Nym NYM #751
$0.0298 1.9% (1d)
Market Overview
Nym current market price is $0.0298 with a 24 hour trading volume of $6,015.76K. The total available supply of Nym is 1.00B NYM with a maximum supply of 1.00B NYM. It has secured Rank 751 in the cryptocurrency market with a marketcap of $25.12M. The NYM price is 0.87% down in the last one hour.
The high price of the Nym is $0.0306 and low price is $0.0296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nym Rank
751
Nym Price
$0.0298
Market Cap
$25.12M 1.9%
Fully Diluted Valuation
$29.80M
Trading Volume(24h)
$6,015.76K
Circulating Supply
842.95M NYM
Total Supply
1.00B NYM
Max Supply
1.00B NYM
High(24h)
$0.0306
Low(24h)
$0.0296
All-time High
$5.76 99.48%
14 Apr 2022
All-time Low
$0.0151 97.88%
26 Aug 2026
Cryptocurrency Nym Calculator
Want to convert more cryptocurrencies?
Nym Price Chart
1h
0.87%
24h
1.9%
7d
14.57%
14d
9.5%
30d
21.65%
60d
50.51%
200d
12.96%
1y
35.36%
Nym Historical Data
Historical data of Nym past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $39,300,451.42 | $2,557,134.98 | $0.05 |
| 2025-07-25 | $41,273,994.74 | $2,192,106.00 | $0.05 |
| 2025-07-26 | $40,355,943.03 | $3,333,879.29 | $0.05 |
| 2025-07-27 | $42,038,762.79 | $1,278,105.39 | $0.05 |
| 2025-07-28 | $41,434,049.15 | $1,516,334.16 | $0.05 |
| 2025-07-29 | $39,447,906.06 | $2,322,029.25 | $0.05 |
| 2025-07-30 | $40,432,274.12 | $2,687,795.90 | $0.05 |
| 2025-07-31 | $38,617,570.14 | $1,979,549.11 | $0.05 |
| 2025-08-01 | $40,570,244.97 | $2,155,289.42 | $0.05 |
| 2025-08-02 | $37,880,761.67 | $2,365,476.89 | $0.05 |
| 2025-08-03 | $37,930,074.39 | $1,498,366.13 | $0.05 |
| 2025-08-04 | $38,494,833.23 | $1,298,184.52 | $0.05 |
| 2025-08-05 | $39,567,519.89 | $1,584,621.14 | $0.05 |
| 2025-08-06 | $39,741,271.42 | $1,472,549.32 | $0.05 |
| 2025-08-07 | $42,210,014.82 | $1,668,302.21 | $0.05 |
| 2025-08-08 | $41,694,792.29 | $2,439,020.73 | $0.05 |
| 2025-08-09 | $43,453,457.09 | $1,981,933.35 | $0.05 |
| 2025-08-10 | $44,251,144.55 | $1,339,342.09 | $0.05 |
| 2025-08-11 | $43,903,488.57 | $1,411,779.29 | $0.05 |
| 2025-08-12 | $45,839,221.10 | $2,206,600.20 | $0.06 |
| 2025-08-13 | $46,315,632.94 | $2,263,888.60 | $0.06 |
| 2025-08-14 | $48,483,475.31 | $3,209,366.99 | $0.06 |
| 2025-08-15 | $46,134,463.60 | $3,400,299.27 | $0.06 |
| 2025-08-16 | $43,258,526.42 | $2,180,702.86 | $0.05 |
| 2025-08-17 | $45,925,304.38 | $1,787,678.16 | $0.06 |
| 2025-08-18 | $46,354,490.04 | $1,428,971.90 | $0.06 |
| 2025-08-19 | $45,429,612.48 | $2,830,555.25 | $0.06 |
| 2025-08-20 | $44,832,842.12 | $2,828,214.34 | $0.05 |
| 2025-08-21 | $44,421,756.12 | $2,581,772.72 | $0.05 |
| 2025-08-22 | $41,196,811.29 | $2,381,773.29 | $0.05 |
| 2025-08-23 | $43,213,968.40 | $2,713,873.68 | $0.05 |
| 2025-08-24 | $42,710,219.79 | $1,839,322.40 | $0.05 |
| 2025-08-25 | $43,579,937.69 | $2,805,759.62 | $0.05 |
| 2025-08-26 | $41,332,775.49 | $3,506,712.78 | $0.05 |
| 2025-08-27 | $41,704,384.03 | $2,466,609.97 | $0.05 |
| 2025-08-28 | $40,814,747.09 | $1,954,474.48 | $0.05 |
| 2025-08-29 | $40,840,029.95 | $1,800,499.35 | $0.05 |
| 2025-08-30 | $40,257,965.09 | $2,676,967.72 | $0.05 |
| 2025-08-31 | $41,313,538.93 | $1,614,010.92 | $0.05 |
| 2025-09-01 | $40,981,544.36 | $1,435,677.18 | $0.05 |
| 2025-09-02 | $41,491,267.24 | $2,001,122.92 | $0.05 |
| 2025-09-03 | $41,445,518.77 | $2,302,923.75 | $0.05 |
| 2025-09-04 | $41,399,242.20 | $1,625,488.06 | $0.05 |
| 2025-09-05 | $40,806,086.34 | $1,625,361.11 | $0.05 |
| 2025-09-06 | $40,372,811.08 | $2,295,754.04 | $0.05 |
| 2025-09-07 | $40,490,122.75 | $826,310.95 | $0.05 |
| 2025-09-08 | $41,142,459.47 | $957,947.12 | $0.05 |
| 2025-09-09 | $41,776,244.87 | $1,778,495.34 | $0.05 |
| 2025-09-10 | $41,606,542.36 | $2,149,063.79 | $0.05 |
| 2025-09-11 | $41,508,606.81 | $2,163,666.14 | $0.05 |
| 2025-09-12 | $41,702,870.90 | $2,550,093.29 | $0.05 |
| 2025-09-13 | $41,973,606.49 | $2,553,104.32 | $0.05 |
| 2025-09-14 | $41,537,006.87 | $1,590,414.88 | $0.05 |
| 2025-09-15 | $41,642,731.07 | $1,355,159.02 | $0.05 |
| 2025-09-16 | $40,725,018.74 | $2,113,060.54 | $0.05 |
| 2025-09-17 | $40,943,439.21 | $2,085,239.33 | $0.05 |
| 2025-09-18 | $40,628,629.80 | $2,314,028.48 | $0.05 |
| 2025-09-19 | $40,617,826.63 | $2,059,813.36 | $0.05 |
| 2025-09-20 | $41,160,652.50 | $1,476,688.27 | $0.05 |
| 2025-09-21 | $41,618,655.54 | $929,989.37 | $0.05 |
| 2025-09-22 | $41,260,602.33 | $990,277.25 | $0.05 |
| 2025-09-23 | $38,763,999.53 | $2,351,627.82 | $0.05 |
| 2025-09-24 | $38,970,456.18 | $1,835,218.12 | $0.05 |
| 2025-09-25 | $39,089,932.81 | $1,625,634.84 | $0.05 |
| 2025-09-26 | $38,654,698.62 | $2,473,388.85 | $0.05 |
| 2025-09-27 | $38,900,772.43 | $2,013,569.95 | $0.05 |
| 2025-09-28 | $39,668,672.73 | $1,027,457.35 | $0.05 |
| 2025-09-29 | $38,976,328.12 | $1,214,022.95 | $0.05 |
| 2025-09-30 | $41,382,086.53 | $2,858,023.20 | $0.05 |
| 2025-10-01 | $40,651,793.33 | $1,977,827.77 | $0.05 |
| 2025-10-02 | $46,816,135.82 | $2,860,073.60 | $0.06 |
| 2025-10-03 | $45,565,983.46 | $2,906,452.81 | $0.06 |
| 2025-10-04 | $41,699,822.47 | $2,682,059.35 | $0.05 |
| 2025-10-05 | $40,778,166.22 | $1,321,405.24 | $0.05 |
| 2025-10-06 | $40,876,361.88 | $2,215,300.35 | $0.05 |
| 2025-10-07 | $40,852,482.78 | $2,515,313.97 | $0.05 |
| 2025-10-08 | $40,234,726.27 | $2,665,531.95 | $0.05 |
| 2025-10-09 | $41,114,864.34 | $2,522,686.86 | $0.05 |
| 2025-10-10 | $40,320,412.97 | $2,312,862.01 | $0.05 |
| 2025-10-11 | $38,629,313.09 | $5,133,302.80 | $0.05 |
| 2025-10-12 | $38,960,814.55 | $3,900,686.08 | $0.05 |
| 2025-10-13 | $39,211,439.87 | $2,683,158.58 | $0.05 |
| 2025-10-14 | $38,968,713.38 | $2,473,096.40 | $0.05 |
| 2025-10-15 | $37,050,100.47 | $3,099,880.16 | $0.05 |
| 2025-10-16 | $37,295,040.53 | $2,535,430.79 | $0.05 |
| 2025-10-17 | $36,555,626.45 | $2,825,363.63 | $0.04 |
| 2025-10-18 | $36,270,210.57 | $3,167,044.87 | $0.04 |
| 2025-10-19 | $37,357,393.95 | $415,986.54 | $0.05 |
| 2025-10-20 | $37,394,625.62 | $1,810,382.60 | $0.05 |
| 2025-10-21 | $38,233,895.12 | $2,169,998.57 | $0.05 |
| 2025-10-22 | $37,701,318.05 | $3,311,628.51 | $0.05 |
| 2025-10-23 | $37,108,859.08 | $2,475,653.34 | $0.05 |
| 2025-10-24 | $36,761,904.13 | $1,668,680.10 | $0.04 |
| 2025-10-25 | $36,919,566.43 | $1,636,485.53 | $0.04 |
| 2025-10-26 | $37,581,396.87 | $1,043,518.74 | $0.05 |
| 2025-10-27 | $37,647,969.11 | $1,348,939.85 | $0.05 |
| 2025-10-28 | $37,144,771.18 | $2,061,157.95 | $0.05 |
| 2025-10-29 | $36,839,133.77 | $1,568,746.18 | $0.04 |
| 2025-10-30 | $35,859,415.27 | $1,991,289.94 | $0.04 |
| 2025-10-31 | $37,014,454.46 | $2,062,802.20 | $0.05 |
| 2025-11-01 | $36,214,717.20 | $1,742,052.86 | $0.04 |
| 2025-11-02 | $35,534,262.44 | $984,012.83 | $0.04 |
| 2025-11-03 | $38,201,259.13 | $1,251,783.62 | $0.05 |
| 2025-11-04 | $37,697,733.02 | $2,281,113.42 | $0.05 |
| 2025-11-05 | $33,980,457.64 | $3,051,089.38 | $0.04 |
| 2025-11-06 | $34,640,322.93 | $2,512,941.92 | $0.04 |
| 2025-11-07 | $33,729,224.17 | $1,765,680.04 | $0.04 |
| 2025-11-08 | $38,176,740.54 | $2,154,720.67 | $0.05 |
| 2025-11-09 | $38,824,710.15 | $1,199,496.63 | $0.05 |
| 2025-11-10 | $38,887,074.87 | $1,129,931.38 | $0.05 |
| 2025-11-11 | $39,185,728.15 | $1,527,795.79 | $0.05 |
| 2025-11-12 | $38,847,527.12 | $1,550,556.89 | $0.05 |
| 2025-11-13 | $38,622,844.25 | $1,334,304.55 | $0.05 |
| 2025-11-14 | $38,706,575.76 | $2,547,832.00 | $0.05 |
| 2025-11-15 | $37,749,695.05 | $2,898,065.77 | $0.05 |
| 2025-11-16 | $37,436,066.27 | $1,256,490.42 | $0.05 |
| 2025-11-17 | $37,007,829.50 | $1,533,582.93 | $0.04 |
| 2025-11-18 | $36,471,619.80 | $2,443,423.37 | $0.04 |
| 2025-11-19 | $37,297,020.62 | $2,677,451.93 | $0.05 |
| 2025-11-20 | $32,910,517.22 | $2,366,264.33 | $0.04 |
| 2025-11-21 | $33,467,618.42 | $2,518,341.57 | $0.04 |
| 2025-11-22 | $34,526,620.50 | $3,120,799.56 | $0.04 |
| 2025-11-23 | $34,799,738.97 | $1,116,942.97 | $0.04 |
| 2025-11-24 | $35,003,001.27 | $1,428,990.63 | $0.04 |
| 2025-11-25 | $34,938,774.84 | $2,160,824.51 | $0.04 |
| 2025-11-26 | $35,366,435.26 | $2,777,530.01 | $0.04 |
| 2025-11-27 | $35,679,780.52 | $3,062,257.24 | $0.04 |
| 2025-11-28 | $35,665,059.36 | $2,687,661.86 | $0.04 |
| 2025-11-29 | $35,767,977.23 | $2,371,162.36 | $0.04 |
| 2025-11-30 | $36,097,968.09 | $1,615,455.94 | $0.04 |
| 2025-12-01 | $35,768,995.75 | $1,526,953.31 | $0.04 |
| 2025-12-02 | $36,150,400.25 | $3,791,948.06 | $0.04 |
| 2025-12-03 | $38,904,499.10 | $3,469,238.05 | $0.05 |
| 2025-12-04 | $39,780,769.65 | $3,406,726.13 | $0.05 |
| 2025-12-05 | $40,937,727.22 | $2,100,048.50 | $0.05 |
| 2025-12-06 | $40,520,677.31 | $1,726,666.02 | $0.05 |
| 2025-12-07 | $40,167,739.06 | $872,786.14 | $0.05 |
| 2025-12-08 | $40,364,792.13 | $1,235,603.93 | $0.05 |
| 2025-12-09 | $40,738,724.04 | $1,760,748.75 | $0.05 |
| 2025-12-10 | $40,425,905.99 | $1,981,925.18 | $0.05 |
| 2025-12-11 | $40,461,741.32 | $1,860,081.61 | $0.05 |
| 2025-12-12 | $40,269,362.26 | $2,095,430.12 | $0.05 |
| 2025-12-13 | $39,486,810.10 | $1,776,976.18 | $0.05 |
| 2025-12-14 | $39,639,402.35 | $907,872.37 | $0.05 |
| 2025-12-15 | $38,254,702.50 | $1,133,458.00 | $0.05 |
| 2025-12-16 | $37,073,460.59 | $1,566,095.39 | $0.05 |
| 2025-12-17 | $33,547,582.78 | $1,507,194.05 | $0.04 |
| 2025-12-18 | $33,263,017.23 | $1,463,590.93 | $0.04 |
| 2025-12-19 | $32,995,055.34 | $2,457,035.09 | $0.04 |
| 2025-12-20 | $32,755,982.80 | $2,050,457.19 | $0.04 |
| 2025-12-21 | $32,056,561.81 | $958,434.49 | $0.04 |
| 2025-12-22 | $33,160,779.18 | $2,409,036.84 | $0.04 |
| 2025-12-23 | $36,388,849.18 | $4,045,588.90 | $0.05 |
| 2025-12-24 | $34,058,669.60 | $2,694,207.24 | $0.04 |
| 2025-12-25 | $32,972,624.40 | $1,316,115.94 | $0.04 |
| 2025-12-26 | $33,038,451.27 | $812,055.63 | $0.04 |
| 2025-12-27 | $32,956,272.73 | $1,629,668.07 | $0.04 |
| 2025-12-28 | $32,873,167.32 | $777,507.93 | $0.04 |
| 2025-12-29 | $32,914,463.82 | $694,782.33 | $0.04 |
| 2025-12-30 | $31,993,401.83 | $1,999,549.62 | $0.04 |
| 2025-12-31 | $31,543,929.85 | $1,541,179.24 | $0.04 |
| 2026-01-01 | $31,973,502.92 | $1,559,893.86 | $0.04 |
| 2026-01-02 | $34,131,719.10 | $1,006,667.70 | $0.04 |
| 2026-01-03 | $30,951,480.96 | $1,767,925.34 | $0.04 |
| 2026-01-04 | $30,509,354.90 | $1,074,100.98 | $0.04 |
| 2026-01-05 | $29,835,143.30 | $1,065,153.25 | $0.04 |
| 2026-01-06 | $28,642,061.41 | $1,955,422.31 | $0.03 |
| 2026-01-07 | $28,307,596.71 | $2,049,456.33 | $0.03 |
| 2026-01-08 | $28,760,954.45 | $1,782,172.19 | $0.03 |
| 2026-01-09 | $29,722,760.98 | $1,880,637.62 | $0.04 |
| 2026-01-10 | $30,114,817.37 | $1,646,433.54 | $0.04 |
| 2026-01-11 | $30,158,680.19 | $575,465.07 | $0.04 |
| 2026-01-12 | $30,250,972.06 | $711,989.13 | $0.04 |
| 2026-01-13 | $29,212,923.49 | $1,700,858.27 | $0.04 |
| 2026-01-14 | $29,665,183.28 | $2,221,280.67 | $0.04 |
| 2026-01-15 | $29,279,440.40 | $2,099,850.41 | $0.04 |
| 2026-01-16 | $28,118,270.23 | $1,951,045.59 | $0.03 |
| 2026-01-17 | $27,831,538.13 | $1,312,218.70 | $0.03 |
| 2026-01-18 | $27,008,248.60 | $755,310.22 | $0.03 |
| 2026-01-19 | $30,802,801.29 | $933,565.66 | $0.04 |
| 2026-01-20 | $25,986,433.96 | $1,707,455.80 | $0.03 |
| 2026-01-21 | $25,053,267.43 | $2,047,465.70 | $0.03 |
| 2026-01-22 | $23,758,174.83 | $2,100,574.22 | $0.03 |
| 2026-01-23 | $24,341,302.64 | $1,457,533.48 | $0.03 |
| 2026-01-24 | $28,543,276.50 | $1,859,370.82 | $0.03 |
| 2026-01-25 | $29,401,886.34 | $660,782.33 | $0.04 |
| 2026-01-26 | $28,926,158.76 | $1,455,894.89 | $0.04 |
| 2026-01-27 | $29,117,152.49 | $1,545,094.14 | $0.04 |
| 2026-01-28 | $28,277,666.16 | $1,051,455.40 | $0.03 |
| 2026-01-29 | $27,699,260.66 | $1,170,192.04 | $0.03 |
| 2026-01-30 | $26,072,338.82 | $1,469,157.15 | $0.03 |
| 2026-01-31 | $25,252,357.69 | $1,407,867.78 | $0.03 |
| 2026-02-01 | $22,729,484.67 | $1,538,448.03 | $0.03 |
| 2026-02-02 | $23,210,336.45 | $1,423,173.06 | $0.03 |
| 2026-02-03 | $22,698,940.88 | $1,548,207.71 | $0.03 |
| 2026-02-04 | $21,731,148.46 | $1,556,266.12 | $0.03 |
| 2026-02-05 | $20,503,176.00 | $2,438,965.63 | $0.02 |
| 2026-02-06 | $22,500,941.91 | $2,069,537.15 | $0.03 |
| 2026-02-07 | $21,897,272.82 | $1,328,233.58 | $0.03 |
| 2026-02-08 | $22,129,954.14 | $714,165.87 | $0.03 |
| 2026-02-09 | $22,725,517.68 | $691,026.89 | $0.03 |
| 2026-02-10 | $20,744,369.17 | $885,002.71 | $0.03 |
| 2026-02-11 | $21,147,596.65 | $750,409.24 | $0.03 |
| 2026-02-12 | $22,769,866.42 | $875,243.37 | $0.03 |
| 2026-02-13 | $22,785,650.06 | $740,106.89 | $0.03 |
| 2026-02-14 | $22,818,805.17 | $725,278.14 | $0.03 |
| 2026-02-15 | $22,772,687.98 | $750,838.38 | $0.03 |
| 2026-02-16 | $23,122,630.44 | $961,607.83 | $0.03 |
| 2026-02-17 | $23,090,646.46 | $765,496.07 | $0.03 |
| 2026-02-18 | $22,921,330.42 | $874,593.13 | $0.03 |
| 2026-02-19 | $21,913,019.73 | $803,223.76 | $0.03 |
| 2026-02-20 | $23,179,329.37 | $748,012.27 | $0.03 |
| 2026-02-21 | $23,162,928.66 | $813,631.34 | $0.03 |
| 2026-02-22 | $24,277,634.94 | $506,311.38 | $0.03 |
| 2026-02-23 | $23,097,037.97 | $847,166.43 | $0.03 |
| 2026-02-24 | $22,495,159.20 | $1,481,549.99 | $0.03 |
| 2026-02-25 | $23,498,271.55 | $765,696.72 | $0.03 |
| 2026-02-26 | $23,101,604.87 | $1,034,696.85 | $0.03 |
| 2026-02-27 | $23,661,227.98 | $911,975.60 | $0.03 |
| 2026-02-28 | $22,551,865.40 | $1,981,643.19 | $0.03 |
| 2026-03-01 | $23,780,301.80 | $761,877.70 | $0.03 |
| 2026-03-02 | $23,614,971.89 | $890,139.61 | $0.03 |
| 2026-03-03 | $23,113,848.29 | $1,063,796.57 | $0.03 |
| 2026-03-04 | $22,825,184.99 | $835,854.43 | $0.03 |
| 2026-03-05 | $20,983,125.42 | $1,140,949.03 | $0.03 |
| 2026-03-06 | $21,726,441.51 | $652,269.80 | $0.03 |
| 2026-03-07 | $21,284,571.28 | $726,622.01 | $0.03 |
| 2026-03-08 | $21,525,369.75 | $616,288.02 | $0.03 |
| 2026-03-09 | $20,742,715.95 | $872,316.67 | $0.03 |
| 2026-03-10 | $20,836,167.32 | $986,225.38 | $0.03 |
| 2026-03-11 | $20,755,937.14 | $938,880.92 | $0.03 |
| 2026-03-12 | $18,776,361.73 | $672,385.44 | $0.02 |
| 2026-03-13 | $21,053,422.70 | $712,390.36 | $0.03 |
| 2026-03-14 | $21,197,658.21 | $1,040,241.55 | $0.03 |
| 2026-03-15 | $27,706,837.22 | $1,103,302.10 | $0.03 |
| 2026-03-16 | $26,812,600.17 | $708,544.55 | $0.03 |
| 2026-03-17 | $27,097,338.42 | $1,233,994.03 | $0.03 |
| 2026-03-18 | $27,192,155.14 | $786,033.30 | $0.03 |
| 2026-03-19 | $25,917,748.96 | $1,592,201.66 | $0.03 |
| 2026-03-20 | $26,677,437.80 | $799,576.93 | $0.03 |
| 2026-03-21 | $25,323,128.17 | $704,711.14 | $0.03 |
| 2026-03-22 | $27,472,076.68 | $596,635.17 | $0.03 |
| 2026-03-23 | $27,508,133.02 | $717,513.68 | $0.03 |
| 2026-03-24 | $27,806,837.34 | $1,150,194.76 | $0.03 |
| 2026-03-25 | $27,596,784.50 | $1,790,858.68 | $0.03 |
| 2026-03-26 | $28,574,314.37 | $742,751.29 | $0.03 |
| 2026-03-27 | $28,445,124.65 | $802,490.23 | $0.03 |
| 2026-03-28 | $26,860,037.41 | $1,212,848.72 | $0.03 |
| 2026-03-29 | $26,946,699.75 | $598,892.56 | $0.03 |
| 2026-03-30 | $27,023,559.03 | $830,571.19 | $0.03 |
| 2026-03-31 | $27,611,037.26 | $1,455,607.51 | $0.03 |
| 2026-04-01 | $27,963,131.49 | $1,148,498.43 | $0.03 |
| 2026-04-02 | $28,424,532.87 | $921,377.62 | $0.03 |
| 2026-04-03 | $28,432,876.22 | $1,055,894.32 | $0.03 |
| 2026-04-04 | $28,302,907.15 | $1,474,498.23 | $0.03 |
| 2026-04-05 | $28,588,844.68 | $574,305.16 | $0.03 |
| 2026-04-06 | $28,958,518.49 | $894,991.57 | $0.03 |
| 2026-04-07 | $28,895,829.09 | $1,163,950.30 | $0.03 |
| 2026-04-08 | $28,884,124.45 | $2,057,483.45 | $0.03 |
| 2026-04-09 | $29,252,472.52 | $1,018,416.24 | $0.04 |
| 2026-04-10 | $29,214,401.91 | $938,114.36 | $0.04 |
| 2026-04-11 | $29,540,935.97 | $1,124,605.43 | $0.04 |
| 2026-04-12 | $28,543,663.22 | $760,722.90 | $0.03 |
| 2026-04-13 | $28,297,843.47 | $1,144,910.79 | $0.03 |
| 2026-04-14 | $28,111,759.13 | $1,308,010.24 | $0.03 |
| 2026-04-15 | $27,548,687.53 | $1,362,056.41 | $0.03 |
| 2026-04-16 | $27,651,634.17 | $813,920.22 | $0.03 |
| 2026-04-17 | $27,521,718.74 | $1,102,458.43 | $0.03 |
| 2026-04-18 | $27,609,282.76 | $1,310,529.69 | $0.03 |
| 2026-04-19 | $27,665,005.70 | $655,338.96 | $0.03 |
| 2026-04-20 | $28,137,499.29 | $1,261,304.29 | $0.03 |
| 2026-04-21 | $27,845,172.15 | $1,919,207.32 | $0.03 |
| 2026-04-22 | $26,870,414.84 | $1,119,759.98 | $0.03 |
| 2026-04-23 | $26,208,206.32 | $1,188,078.32 | $0.03 |
| 2026-04-24 | $25,781,531.81 | $939,577.42 | $0.03 |
| 2026-04-25 | $25,010,363.21 | $1,951,378.42 | $0.03 |
| 2026-04-26 | $24,135,698.58 | $1,343,965.72 | $0.03 |
| 2026-04-27 | $24,532,682.82 | $984,431.55 | $0.03 |
| 2026-04-28 | $23,128,129.89 | $1,686,855.58 | $0.03 |
| 2026-04-29 | $22,341,406.24 | $910,333.67 | $0.03 |
| 2026-04-30 | $21,511,827.18 | $1,075,009.07 | $0.03 |
| 2026-05-01 | $18,674,290.02 | $782,132.05 | $0.02 |
| 2026-05-02 | $17,350,880.08 | $1,298,597.84 | $0.02 |
| 2026-05-03 | $16,948,138.22 | $760,254.10 | $0.02 |
| 2026-05-04 | $16,400,700.79 | $1,089,941.65 | $0.02 |
| 2026-05-05 | $16,416,035.29 | $2,279,898.03 | $0.02 |
| 2026-05-06 | $18,101,242.37 | $1,110,036.66 | $0.02 |
| 2026-05-07 | $19,997,225.14 | $1,454,812.22 | $0.02 |
| 2026-05-08 | $19,168,149.26 | $3,652,333.06 | $0.02 |
| 2026-05-09 | $21,222,982.29 | $1,574,856.21 | $0.03 |
| 2026-05-10 | $21,548,190.74 | $701,086.43 | $0.03 |
| 2026-05-11 | $21,328,456.33 | $1,333,921.55 | $0.03 |
| 2026-05-12 | $21,304,981.40 | $1,378,074.08 | $0.03 |
| 2026-05-13 | $21,339,683.57 | $1,004,700.80 | $0.03 |
| 2026-05-14 | $24,137,772.55 | $1,343,715.97 | $0.03 |
| 2026-05-15 | $22,917,064.71 | $1,396,501.46 | $0.03 |
| 2026-05-16 | $22,260,125.16 | $1,201,108.36 | $0.03 |
| 2026-05-17 | $22,367,943.77 | $712,099.34 | $0.03 |
| 2026-05-18 | $21,502,669.22 | $811,028.74 | $0.03 |
| 2026-05-19 | $19,234,884.86 | $1,683,605.37 | $0.02 |
| 2026-05-20 | $17,898,745.61 | $885,554.24 | $0.02 |
| 2026-05-21 | $17,476,954.01 | $959,117.45 | $0.02 |
| 2026-05-22 | $16,944,696.07 | $1,355,027.58 | $0.02 |
| 2026-05-23 | $17,164,770.71 | $1,152,913.17 | $0.02 |
| 2026-05-24 | $18,687,642.33 | $1,887,968.94 | $0.02 |
| 2026-05-25 | $20,124,792.06 | $1,341,717.32 | $0.02 |
| 2026-05-26 | $19,484,002.09 | $1,031,517.78 | $0.02 |
| 2026-05-27 | $19,798,101.62 | $1,873,698.43 | $0.02 |
| 2026-05-28 | $19,233,883.20 | $1,833,333.81 | $0.02 |
| 2026-05-29 | $18,980,951.17 | $1,338,578.61 | $0.02 |
| 2026-05-30 | $18,863,724.65 | $1,152,744.54 | $0.02 |
| 2026-05-31 | $19,209,232.00 | $952,771.83 | $0.02 |
| 2026-06-01 | $19,234,320.47 | $967,072.36 | $0.02 |
| 2026-06-02 | $19,006,138.58 | $2,173,876.62 | $0.02 |
| 2026-06-03 | $18,184,192.58 | $267,414.83 | $0.02 |
| 2026-06-04 | $17,970,877.83 | $224,619.99 | $0.02 |
| 2026-06-05 | $17,434,925.37 | $240,555.30 | $0.02 |
| 2026-06-06 | $16,837,655.69 | $294,085.82 | $0.02 |
| 2026-06-07 | $16,152,839.59 | $338,274.12 | $0.02 |
| 2026-06-08 | $15,805,035.23 | $1,548,745.81 | $0.02 |
| 2026-06-09 | $15,640,142.84 | $1,342,582.51 | $0.02 |
| 2026-06-10 | $15,448,220.37 | $2,814,582.14 | $0.02 |
| 2026-06-11 | $15,135,859.88 | $1,370,049.19 | $0.02 |
| 2026-06-12 | $15,209,897.86 | $1,460,316.91 | $0.02 |
| 2026-06-13 | $14,890,136.12 | $1,119,544.94 | $0.02 |
| 2026-06-14 | $15,163,305.87 | $165,077.50 | $0.02 |
| 2026-06-15 | $15,844,988.77 | $399,139.51 | $0.02 |
| 2026-06-16 | $15,540,310.45 | $2,009,258.64 | $0.02 |
| 2026-06-17 | $15,443,483.38 | $961,400.09 | $0.02 |
| 2026-06-18 | $15,530,299.14 | $1,489,550.66 | $0.02 |
| 2026-06-19 | $15,113,068.36 | $315,131.62 | $0.02 |
| 2026-06-20 | $14,967,247.83 | $368,557.66 | $0.02 |
| 2026-06-21 | $14,977,903.13 | $254,418.80 | $0.02 |
| 2026-06-22 | $14,997,071.89 | $262,464.34 | $0.02 |
| 2026-06-23 | $14,951,235.08 | $258,703.84 | $0.02 |
| 2026-06-24 | $15,037,874.66 | $256,965.86 | $0.02 |
| 2026-06-25 | $15,182,415.70 | $257,681.11 | $0.02 |
| 2026-06-26 | $14,935,551.79 | $1,937,497.66 | $0.02 |
| 2026-06-27 | $14,785,617.11 | $1,144,695.27 | $0.02 |
| 2026-06-28 | $14,919,211.91 | $751,998.94 | $0.02 |
| 2026-06-29 | $14,829,567.18 | $1,090,793.96 | $0.02 |
| 2026-06-30 | $14,889,871.59 | $2,466,248.31 | $0.02 |
| 2026-07-01 | $14,837,632.26 | $1,343,467.55 | $0.02 |
| 2026-07-02 | $14,752,201.47 | $1,452,919.95 | $0.02 |
| 2026-07-03 | $14,880,991.85 | $214,154.18 | $0.02 |
| 2026-07-04 | $14,927,861.21 | $208,286.82 | $0.02 |
| 2026-07-05 | $14,844,587.26 | $981,041.63 | $0.02 |
| 2026-07-06 | $15,081,091.31 | $343,111.79 | $0.02 |
| 2026-07-07 | $15,326,947.71 | $475,873.76 | $0.02 |
| 2026-07-08 | $15,275,747.87 | $327,246.20 | $0.02 |
| 2026-07-09 | $14,861,427.99 | $222,124.29 | $0.02 |
| 2026-07-10 | $14,697,362.63 | $185,579.18 | $0.02 |
| 2026-07-11 | $14,417,519.44 | $1,282,289.74 | $0.02 |
| 2026-07-12 | $14,232,844.64 | $480,750.04 | $0.02 |
| 2026-07-13 | $14,359,896.30 | $630,332.12 | $0.02 |
| 2026-07-14 | $14,281,397.80 | $223,264.78 | $0.02 |
| 2026-07-15 | $14,309,352.16 | $1,109,037.06 | $0.02 |
| 2026-07-16 | $14,812,377.51 | $301,306.92 | $0.02 |
| 2026-07-17 | $14,602,656.81 | $1,192,591.92 | $0.02 |
| 2026-07-18 | $14,679,744.92 | $224,674.96 | $0.02 |
| 2026-07-19 | $14,523,721.33 | $225,507.78 | $0.02 |
| 2026-07-20 | $14,337,364.93 | $981,462.73 | $0.02 |
| 2026-07-21 | $13,994,392.62 | $1,620,800.73 | $0.02 |
| 2026-07-22 | $14,078,932.18 | $244,586.50 | $0.02 |
| 2026-07-23 | $14,298,371.62 | $256,486.59 | $0.02 |
| 2026-07-23 | $14,248,188.36 | $225,259.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
