Open USD OUSD #85
$1.00 0.2% (1d)
Market Overview
Open USD current market price is $1.00 with a 24 hour trading volume of $225.84K. The total available supply of Open USD is 824.59M OUSD. It has secured Rank 85 in the cryptocurrency market with a marketcap of $825.26M. The OUSD price is 0.11% up in the last one hour.
The high price of the Open USD is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Open USD Rank
85
Open USD Price
$1.00
Market Cap
$825.26M 0.12%
Fully Diluted Valuation
$825.26M
Trading Volume(24h)
$225.84K
Circulating Supply
824.59M OUSD
Total Supply
824.59M OUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.01 1.17%
13 Oct 2026
All-time Low
$0.991 1.01%
11 Oct 2026
Cryptocurrency Open USD Calculator
Want to convert more cryptocurrencies?
Open USD Price Chart
1h
0.11%
24h
0.2%
7d
0.16%
14d
0.08%
30d
0%
60d
0%
200d
0%
1y
0%
Open USD Historical Data
Historical data of Open USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.00 | $5,436.57 | $1.00 |
| 2026-10-01 | $0.00 | $188,484.70 | $1.00 |
| 2026-10-02 | $0.00 | $2,039,940.42 | $1.00 |
| 2026-10-03 | $665,214,977.80 | $1,757,573.73 | $1.00 |
| 2026-10-04 | $666,128,746.35 | $92,726.59 | $1.00 |
| 2026-10-05 | $666,147,842.20 | $8,084.17 | $1.00 |
| 2026-10-06 | $698,796,559.35 | $3,317.34 | $1.00 |
| 2026-10-07 | $722,328,124.81 | $7,896.68 | $1.00 |
| 2026-10-08 | $729,772,159.28 | $405,939.51 | $1.00 |
| 2026-10-09 | $789,299,920.35 | $623,511.58 | $1.00 |
| 2026-10-10 | $787,023,888.68 | $205,585.01 | $1.00 |
| 2026-10-10 | $787,770,439.43 | $262,746.93 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
