OpenVPP OVPP #3302
$0.00089439 25.84% (1d)
Market Overview
OpenVPP current market price is $0.00089439 with a 24 hour trading volume of $241.08K. The total available supply of OpenVPP is 1.00B OVPP with a maximum supply of 1.00B OVPP. It has secured Rank 3302 in the cryptocurrency market with a marketcap of $732.56K. The OVPP price is 1.67% down in the last one hour.
The high price of the OpenVPP is $0.001161 and low price is $0.00088514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenVPP Rank
3302
OpenVPP Price
$0.00089439
Market Cap
$732.56K 25.87%
Fully Diluted Valuation
$894.08K
Trading Volume(24h)
$241.08K
Circulating Supply
819.34M OVPP
Total Supply
1.00B OVPP
Max Supply
1.00B OVPP
High(24h)
$0.001161
Low(24h)
$0.00088514
All-time High
$0.0251 96.44%
17 Apr 2026
All-time Low
$0.00088514 1.05%
21 Oct 2026
Cryptocurrency OpenVPP Calculator
Want to convert more cryptocurrencies?
OpenVPP Price Chart
1h
1.67%
24h
25.84%
7d
27.75%
14d
39.87%
30d
68.99%
60d
66.3%
200d
88.63%
1y
0%
OpenVPP Historical Data
Historical data of OpenVPP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $10,585.93 | $0.01 |
| 2026-03-20 | $0.00 | $10,579.12 | $0.01 |
| 2026-03-21 | $5,265,832.96 | $23,907.94 | $0.01 |
| 2026-03-22 | $5,166,295.86 | $69,765.36 | $0.01 |
| 2026-03-23 | $5,026,939.97 | $134,424.53 | $0.01 |
| 2026-03-24 | $7,917,157.03 | $482,844.22 | $0.01 |
| 2026-03-25 | $7,789,299.43 | $453,175.42 | $0.01 |
| 2026-03-26 | $10,142,828.54 | $574,938.63 | $0.01 |
| 2026-03-27 | $8,472,293.19 | $476,672.14 | $0.01 |
| 2026-03-28 | $11,853,199.81 | $1,970,411.40 | $0.01 |
| 2026-03-29 | $9,320,801.64 | $1,685,868.12 | $0.01 |
| 2026-03-30 | $10,076,812.48 | $1,197,484.67 | $0.01 |
| 2026-03-31 | $9,218,669.72 | $1,446,223.03 | $0.01 |
| 2026-04-01 | $8,463,139.33 | $1,414,364.85 | $0.01 |
| 2026-04-02 | $8,406,651.41 | $1,116,864.07 | $0.01 |
| 2026-04-03 | $7,810,228.85 | $1,013,237.99 | $0.01 |
| 2026-04-04 | $8,017,179.75 | $749,791.61 | $0.01 |
| 2026-04-05 | $8,111,489.52 | $1,012,921.19 | $0.01 |
| 2026-04-06 | $7,850,498.13 | $1,060,620.89 | $0.01 |
| 2026-04-07 | $10,585,213.33 | $1,395,543.87 | $0.01 |
| 2026-04-08 | $13,576,743.13 | $1,705,302.93 | $0.01 |
| 2026-04-09 | $13,225,717.78 | $1,564,163.40 | $0.01 |
| 2026-04-10 | $10,546,693.65 | $1,441,280.37 | $0.01 |
| 2026-04-11 | $13,670,959.25 | $2,210,086.57 | $0.02 |
| 2026-04-12 | $15,886,373.92 | $1,522,313.99 | $0.02 |
| 2026-04-13 | $14,048,969.56 | $1,270,146.42 | $0.02 |
| 2026-04-14 | $13,780,026.89 | $1,441,804.05 | $0.02 |
| 2026-04-15 | $12,691,113.58 | $1,218,932.36 | $0.02 |
| 2026-04-16 | $14,885,366.22 | $1,336,715.25 | $0.02 |
| 2026-04-17 | $16,853,804.08 | $1,467,607.88 | $0.02 |
| 2026-04-18 | $15,294,898.26 | $1,609,967.69 | $0.02 |
| 2026-04-19 | $13,975,783.88 | $1,362,294.93 | $0.02 |
| 2026-04-20 | $12,851,008.01 | $1,247,590.84 | $0.02 |
| 2026-04-21 | $15,326,389.83 | $903,348.92 | $0.02 |
| 2026-04-22 | $13,806,258.52 | $1,414,594.59 | $0.02 |
| 2026-04-23 | $14,377,678.91 | $1,267,701.73 | $0.02 |
| 2026-04-24 | $12,038,563.19 | $1,360,421.82 | $0.01 |
| 2026-04-25 | $11,595,544.96 | $1,261,737.17 | $0.01 |
| 2026-04-26 | $12,054,389.71 | $1,235,931.04 | $0.01 |
| 2026-04-27 | $12,734,342.51 | $1,243,029.79 | $0.02 |
| 2026-04-28 | $13,929,368.66 | $1,289,150.45 | $0.02 |
| 2026-04-29 | $14,059,269.76 | $1,228,427.17 | $0.02 |
| 2026-04-30 | $12,680,656.29 | $1,114,510.29 | $0.02 |
| 2026-05-01 | $12,646,629.99 | $1,239,537.89 | $0.02 |
| 2026-05-02 | $12,580,760.37 | $1,096,364.99 | $0.02 |
| 2026-05-03 | $13,401,497.41 | $1,192,451.76 | $0.02 |
| 2026-05-04 | $11,538,626.16 | $1,168,306.31 | $0.01 |
| 2026-05-05 | $12,396,243.48 | $1,373,138.36 | $0.02 |
| 2026-05-06 | $14,747,943.75 | $1,392,273.55 | $0.02 |
| 2026-05-07 | $14,813,935.57 | $1,367,340.04 | $0.02 |
| 2026-05-08 | $14,563,589.68 | $1,573,238.29 | $0.02 |
| 2026-05-09 | $13,709,964.17 | $1,448,756.67 | $0.02 |
| 2026-05-10 | $13,428,374.08 | $1,260,740.22 | $0.02 |
| 2026-05-11 | $13,626,504.45 | $1,174,563.04 | $0.02 |
| 2026-05-12 | $13,644,363.48 | $1,790,113.67 | $0.02 |
| 2026-05-13 | $11,967,987.13 | $626,855.37 | $0.01 |
| 2026-05-14 | $12,282,683.39 | $892,993.67 | $0.02 |
| 2026-05-15 | $10,775,126.74 | $1,179,316.44 | $0.01 |
| 2026-05-16 | $10,474,720.67 | $1,230,957.24 | $0.01 |
| 2026-05-17 | $9,446,747.55 | $1,240,634.28 | $0.01 |
| 2026-05-18 | $9,348,468.51 | $1,150,139.06 | $0.01 |
| 2026-05-19 | $9,553,362.24 | $888,716.95 | $0.01 |
| 2026-05-20 | $9,039,480.13 | $1,077,473.32 | $0.01 |
| 2026-05-21 | $9,693,536.42 | $1,275,401.42 | $0.01 |
| 2026-05-22 | $9,128,730.75 | $1,591,075.65 | $0.01 |
| 2026-05-23 | $8,312,089.74 | $952,274.23 | $0.01 |
| 2026-05-24 | $8,076,881.78 | $1,133,762.49 | $0.01 |
| 2026-05-25 | $7,219,799.24 | $1,221,300.71 | $0.01 |
| 2026-05-26 | $6,719,229.01 | $2,127,412.68 | $0.01 |
| 2026-05-27 | $5,683,197.22 | $1,249,146.35 | $0.01 |
| 2026-05-28 | $6,167,410.94 | $1,166,426.37 | $0.01 |
| 2026-05-29 | $7,287,609.87 | $900,014.68 | $0.01 |
| 2026-05-30 | $6,715,999.16 | $1,035,657.30 | $0.01 |
| 2026-05-31 | $6,843,975.62 | $1,080,911.33 | $0.01 |
| 2026-06-01 | $6,569,230.89 | $1,078,195.51 | $0.01 |
| 2026-06-02 | $6,058,675.16 | $1,207,220.30 | $0.01 |
| 2026-06-03 | $4,934,931.16 | $691,245.10 | $0.01 |
| 2026-06-04 | $5,711,538.88 | $1,041,658.34 | $0.01 |
| 2026-06-05 | $5,629,553.07 | $992,908.12 | $0.01 |
| 2026-06-06 | $5,347,066.07 | $1,073,907.38 | $0.01 |
| 2026-06-07 | $5,400,644.25 | $1,053,128.04 | $0.01 |
| 2026-06-08 | $5,806,685.47 | $1,201,268.18 | $0.01 |
| 2026-06-09 | $6,143,046.99 | $1,347,365.55 | $0.01 |
| 2026-06-10 | $5,699,952.73 | $898,543.19 | $0.01 |
| 2026-06-11 | $5,606,210.90 | $852,896.70 | $0.01 |
| 2026-06-12 | $5,824,055.10 | $642,616.35 | $0.01 |
| 2026-06-13 | $5,617,211.17 | $695,227.50 | $0.01 |
| 2026-06-14 | $5,652,566.31 | $762,223.91 | $0.01 |
| 2026-06-15 | $5,431,879.51 | $664,317.91 | $0.01 |
| 2026-06-16 | $5,996,546.66 | $877,301.56 | $0.01 |
| 2026-06-17 | $6,227,790.82 | $996,550.00 | $0.01 |
| 2026-06-18 | $5,961,071.97 | $896,066.68 | $0.01 |
| 2026-06-19 | $5,532,957.08 | $927,870.48 | $0.01 |
| 2026-06-20 | $5,482,873.85 | $915,787.95 | $0.01 |
| 2026-06-21 | $5,646,481.63 | $864,228.19 | $0.01 |
| 2026-06-22 | $5,434,155.15 | $363,308.89 | $0.01 |
| 2026-06-23 | $5,294,495.32 | $798,247.88 | $0.01 |
| 2026-06-24 | $4,911,472.18 | $892,613.71 | $0.01 |
| 2026-06-25 | $4,490,539.92 | $755,831.42 | $0.01 |
| 2026-06-26 | $4,405,002.85 | $856,333.53 | $0.01 |
| 2026-06-27 | $4,584,133.11 | $913,549.54 | $0.01 |
| 2026-06-28 | $4,344,210.88 | $899,295.30 | $0.01 |
| 2026-06-29 | $3,927,037.52 | $900,624.95 | $0.00 |
| 2026-06-30 | $3,616,749.78 | $816,226.09 | $0.00 |
| 2026-07-01 | $3,222,808.96 | $831,435.23 | $0.00 |
| 2026-07-02 | $3,661,339.83 | $682,451.43 | $0.00 |
| 2026-07-03 | $4,001,517.00 | $793,728.48 | $0.00 |
| 2026-07-04 | $4,284,615.93 | $804,274.81 | $0.01 |
| 2026-07-05 | $3,976,142.28 | $772,261.94 | $0.00 |
| 2026-07-06 | $3,897,152.71 | $498,318.54 | $0.00 |
| 2026-07-07 | $3,667,972.17 | $640,659.49 | $0.00 |
| 2026-07-08 | $3,606,500.38 | $696,120.10 | $0.00 |
| 2026-07-09 | $3,513,515.69 | $831,164.62 | $0.00 |
| 2026-07-10 | $3,252,256.98 | $443,057.89 | $0.00 |
| 2026-07-11 | $3,420,885.15 | $490,025.65 | $0.00 |
| 2026-07-12 | $3,402,189.33 | $448,126.14 | $0.00 |
| 2026-07-13 | $3,440,087.72 | $515,324.56 | $0.00 |
| 2026-07-14 | $3,361,007.47 | $571,274.84 | $0.00 |
| 2026-07-14 | $3,531,910.35 | $576,024.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
