OpenXSwap OPENX N/A
$0.0122 0.03% (1d)
Market Overview
OpenXSwap current market price is $0.0122 with a 24 hour trading volume of $476. The total available supply of OpenXSwap is 16.62M OPENX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPENX price is 0.65% up in the last one hour.
The high price of the OpenXSwap is $0.0122 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenXSwap Rank
(Not Available)
OpenXSwap Price
$0.0122
Market Cap
$0 0%
Fully Diluted Valuation
$202.92K
Trading Volume(24h)
$476
Circulating Supply
0 OPENX
Total Supply
16.62M OPENX
Max Supply
(Not Available)
High(24h)
$0.0122
Low(24h)
$0.0119
All-time High
$0.184 93.37%
25 Feb 2023
All-time Low
$0.008266 47.7%
26 Jun 2026
Cryptocurrency OpenXSwap Calculator
Want to convert more cryptocurrencies?
OpenXSwap Price Chart
1h
0.65%
24h
0.03%
7d
5.22%
14d
4.57%
30d
11.26%
60d
0.31%
200d
4.75%
1y
65.22%
OpenXSwap Historical Data
Historical data of OpenXSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,281.77 | $0.03 |
| 2025-07-16 | $0.00 | $1,643.24 | $0.03 |
| 2025-07-17 | $0.00 | $2,079.81 | $0.03 |
| 2025-07-18 | $0.00 | $1,827.75 | $0.03 |
| 2025-07-19 | $0.00 | $4,018.88 | $0.03 |
| 2025-07-20 | $0.00 | $2,226.91 | $0.04 |
| 2025-07-21 | $0.00 | $1,267.95 | $0.04 |
| 2025-07-22 | $0.00 | $1,621.49 | $0.04 |
| 2025-07-23 | $0.00 | $2,777.30 | $0.04 |
| 2025-07-24 | $0.00 | $1,685.22 | $0.03 |
| 2025-07-25 | $0.00 | $2,500.39 | $0.03 |
| 2025-07-26 | $0.00 | $1,377.24 | $0.04 |
| 2025-07-27 | $0.00 | $342.65 | $0.04 |
| 2025-07-28 | $0.00 | $1,098.52 | $0.04 |
| 2025-07-29 | $0.00 | $9,456.69 | $0.04 |
| 2025-07-30 | $0.00 | $2,782.63 | $0.04 |
| 2025-07-31 | $0.00 | $1,837.57 | $0.04 |
| 2025-08-01 | $0.00 | $1,126.61 | $0.03 |
| 2025-08-02 | $0.00 | $1,873.42 | $0.03 |
| 2025-08-03 | $0.00 | $769.49 | $0.03 |
| 2025-08-04 | $0.00 | $148.75 | $0.03 |
| 2025-08-05 | $0.00 | $930.76 | $0.04 |
| 2025-08-06 | $0.00 | $878.90 | $0.03 |
| 2025-08-07 | $0.00 | $481.84 | $0.03 |
| 2025-08-08 | $0.00 | $19,118.68 | $0.03 |
| 2025-08-09 | $0.00 | $925.23 | $0.03 |
| 2025-08-10 | $0.00 | $1,110.59 | $0.03 |
| 2025-08-11 | $0.00 | $915.87 | $0.03 |
| 2025-08-12 | $0.00 | $1,244.77 | $0.03 |
| 2025-08-13 | $0.00 | $1,160.56 | $0.03 |
| 2025-08-14 | $0.00 | $3,771.76 | $0.03 |
| 2025-08-15 | $0.00 | $1,680.84 | $0.03 |
| 2025-08-16 | $0.00 | $659.95 | $0.03 |
| 2025-08-17 | $0.00 | $318.17 | $0.03 |
| 2025-08-18 | $0.00 | $677.40 | $0.03 |
| 2025-08-19 | $0.00 | $319.56 | $0.03 |
| 2025-08-20 | $0.00 | $228.06 | $0.03 |
| 2025-08-21 | $0.00 | $27,493.94 | $0.04 |
| 2025-08-22 | $0.00 | $1,503.50 | $0.04 |
| 2025-08-23 | $0.00 | $1,753.70 | $0.05 |
| 2025-08-24 | $0.00 | $1,334.21 | $0.05 |
| 2025-08-25 | $0.00 | $1,551.79 | $0.05 |
| 2025-08-26 | $0.00 | $1,188.37 | $0.04 |
| 2025-08-27 | $0.00 | $893.32 | $0.04 |
| 2025-08-28 | $0.00 | $1,279.00 | $0.04 |
| 2025-08-29 | $0.00 | $1,387.23 | $0.04 |
| 2025-08-30 | $0.00 | $835.18 | $0.04 |
| 2025-08-31 | $0.00 | $665.29 | $0.04 |
| 2025-09-01 | $0.00 | $792.98 | $0.04 |
| 2025-09-02 | $0.00 | $1,407.93 | $0.04 |
| 2025-09-03 | $0.00 | $987.17 | $0.04 |
| 2025-09-04 | $0.00 | $329.04 | $0.04 |
| 2025-09-05 | $0.00 | $237.89 | $0.04 |
| 2025-09-06 | $0.00 | $2,929.95 | $0.04 |
| 2025-09-07 | $0.00 | $202.88 | $0.04 |
| 2025-09-08 | $0.00 | $85.21 | $0.04 |
| 2025-09-09 | $0.00 | $842.44 | $0.04 |
| 2025-09-10 | $0.00 | $2,583.62 | $0.04 |
| 2025-09-11 | $0.00 | $3,640.65 | $0.04 |
| 2025-09-12 | $0.00 | $3,122.37 | $0.04 |
| 2025-09-13 | $0.00 | $6,663.97 | $0.04 |
| 2025-09-14 | $0.00 | $3,893.05 | $0.04 |
| 2025-09-15 | $0.00 | $838.82 | $0.04 |
| 2025-09-16 | $0.00 | $856.96 | $0.04 |
| 2025-09-17 | $0.00 | $804.39 | $0.04 |
| 2025-09-18 | $0.00 | $13,566.97 | $0.04 |
| 2025-09-19 | $0.00 | $2,735.71 | $0.04 |
| 2025-09-20 | $0.00 | $17,028.65 | $0.05 |
| 2025-09-21 | $0.00 | $909.51 | $0.05 |
| 2025-09-22 | $0.00 | $825.18 | $0.05 |
| 2025-09-23 | $0.00 | $924.16 | $0.04 |
| 2025-09-24 | $0.00 | $530.76 | $0.04 |
| 2025-09-25 | $0.00 | $1,144.85 | $0.04 |
| 2025-09-26 | $0.00 | $699.53 | $0.04 |
| 2025-09-27 | $0.00 | $334.82 | $0.04 |
| 2025-09-28 | $0.00 | $716.17 | $0.04 |
| 2025-09-29 | $0.00 | $387.96 | $0.04 |
| 2025-09-30 | $0.00 | $494.42 | $0.04 |
| 2025-10-01 | $0.00 | $1,258.33 | $0.04 |
| 2025-10-02 | $0.00 | $513.25 | $0.04 |
| 2025-10-03 | $0.00 | $1,319.82 | $0.05 |
| 2025-10-04 | $0.00 | $724.80 | $0.05 |
| 2025-10-05 | $0.00 | $562.10 | $0.05 |
| 2025-10-06 | $0.00 | $1,181.23 | $0.05 |
| 2025-10-07 | $0.00 | $675.69 | $0.05 |
| 2025-10-08 | $0.00 | $971.53 | $0.04 |
| 2025-10-09 | $0.00 | $670.55 | $0.05 |
| 2025-10-10 | $0.00 | $348.82 | $0.04 |
| 2025-10-11 | $0.00 | $15,660.80 | $0.04 |
| 2025-10-12 | $0.00 | $4,118.31 | $0.03 |
| 2025-10-13 | $0.00 | $939.50 | $0.04 |
| 2025-10-14 | $0.00 | $2,013.74 | $0.04 |
| 2025-10-15 | $0.00 | $2,021.98 | $0.04 |
| 2025-10-16 | $0.00 | $503.93 | $0.04 |
| 2025-10-17 | $0.00 | $1,032.00 | $0.03 |
| 2025-10-18 | $0.00 | $1,646.24 | $0.03 |
| 2025-10-19 | $0.00 | $344.97 | $0.04 |
| 2025-10-20 | $0.00 | $111.60 | $0.04 |
| 2025-10-21 | $0.00 | $369.78 | $0.04 |
| 2025-10-22 | $0.00 | $806.03 | $0.03 |
| 2025-10-23 | $0.00 | $400.03 | $0.03 |
| 2025-10-24 | $0.00 | $204.89 | $0.03 |
| 2025-10-25 | $0.00 | $359.09 | $0.04 |
| 2025-10-26 | $0.00 | $2,378.72 | $0.04 |
| 2025-10-27 | $0.00 | $265.52 | $0.04 |
| 2025-10-28 | $0.00 | $383.17 | $0.04 |
| 2025-10-29 | $0.00 | $451.68 | $0.04 |
| 2025-10-30 | $0.00 | $1,306.48 | $0.03 |
| 2025-10-31 | $0.00 | $3,046.82 | $0.03 |
| 2025-11-01 | $0.00 | $761.17 | $0.03 |
| 2025-11-02 | $0.00 | $634.20 | $0.03 |
| 2025-11-03 | $0.00 | $1,164.98 | $0.03 |
| 2025-11-04 | $0.00 | $2,013.77 | $0.03 |
| 2025-11-05 | $0.00 | $2,512.04 | $0.03 |
| 2025-11-06 | $0.00 | $679.53 | $0.03 |
| 2025-11-07 | $0.00 | $450.43 | $0.03 |
| 2025-11-08 | $0.00 | $2,676.18 | $0.03 |
| 2025-11-09 | $0.00 | $1,778.13 | $0.03 |
| 2025-11-10 | $0.00 | $1,692.30 | $0.03 |
| 2025-11-11 | $0.00 | $1,301.18 | $0.03 |
| 2025-11-12 | $0.00 | $1,180.74 | $0.03 |
| 2025-11-13 | $0.00 | $814.16 | $0.03 |
| 2025-11-14 | $0.00 | $1,274.97 | $0.03 |
| 2025-11-15 | $0.00 | $1,021.94 | $0.03 |
| 2025-11-16 | $0.00 | $984.65 | $0.03 |
| 2025-11-17 | $0.00 | $551.69 | $0.03 |
| 2025-11-18 | $0.00 | $1,373.91 | $0.03 |
| 2025-11-19 | $0.00 | $1,212.15 | $0.03 |
| 2025-11-20 | $0.00 | $1,101.24 | $0.03 |
| 2025-11-21 | $0.00 | $1,155.80 | $0.03 |
| 2025-11-22 | $0.00 | $2,361.77 | $0.02 |
| 2025-11-23 | $0.00 | $1,135.53 | $0.02 |
| 2025-11-24 | $0.00 | $74.09 | $0.02 |
| 2025-11-25 | $0.00 | $1,017.43 | $0.02 |
| 2025-11-26 | $0.00 | $200.31 | $0.03 |
| 2025-11-27 | $0.00 | $452.28 | $0.03 |
| 2025-11-28 | $0.00 | $634.93 | $0.03 |
| 2025-11-29 | $0.00 | $557.77 | $0.03 |
| 2025-11-30 | $0.00 | $412.45 | $0.02 |
| 2025-12-01 | $0.00 | $761.41 | $0.02 |
| 2025-12-02 | $0.00 | $952.81 | $0.02 |
| 2025-12-03 | $0.00 | $485.74 | $0.02 |
| 2025-12-04 | $0.00 | $494.87 | $0.03 |
| 2025-12-05 | $0.00 | $482.01 | $0.03 |
| 2025-12-06 | $0.00 | $670.25 | $0.02 |
| 2025-12-07 | $0.00 | $547.19 | $0.02 |
| 2025-12-08 | $0.00 | $1,000.24 | $0.02 |
| 2025-12-09 | $0.00 | $1,192.92 | $0.02 |
| 2025-12-10 | $0.00 | $472.24 | $0.03 |
| 2025-12-11 | $0.00 | $787.58 | $0.03 |
| 2025-12-12 | $0.00 | $662.82 | $0.03 |
| 2025-12-13 | $0.00 | $784.93 | $0.02 |
| 2025-12-14 | $0.00 | $298.64 | $0.02 |
| 2025-12-15 | $0.00 | $913.51 | $0.02 |
| 2025-12-16 | $0.00 | $965.92 | $0.02 |
| 2025-12-17 | $0.00 | $364.03 | $0.02 |
| 2025-12-18 | $0.00 | $626.77 | $0.02 |
| 2025-12-19 | $0.00 | $637.18 | $0.02 |
| 2025-12-20 | $0.00 | $1,275.78 | $0.02 |
| 2025-12-21 | $0.00 | $591.08 | $0.02 |
| 2025-12-22 | $0.00 | $472.94 | $0.02 |
| 2025-12-23 | $0.00 | $141.71 | $0.02 |
| 2025-12-24 | $0.00 | $132.68 | $0.02 |
| 2025-12-25 | $0.00 | $365.67 | $0.02 |
| 2025-12-26 | $0.00 | $754.75 | $0.02 |
| 2025-12-27 | $0.00 | $662.44 | $0.02 |
| 2025-12-28 | $0.00 | $294.25 | $0.02 |
| 2025-12-29 | $0.00 | $139.32 | $0.02 |
| 2025-12-30 | $0.00 | $236.46 | $0.02 |
| 2025-12-31 | $0.00 | $123.28 | $0.02 |
| 2026-01-01 | $0.00 | $481.89 | $0.02 |
| 2026-01-02 | $0.00 | $1,611.87 | $0.02 |
| 2026-01-03 | $0.00 | $504.59 | $0.02 |
| 2026-01-04 | $0.00 | $388.52 | $0.02 |
| 2026-01-05 | $0.00 | $485.94 | $0.02 |
| 2026-01-06 | $0.00 | $594.94 | $0.03 |
| 2026-01-07 | $0.00 | $700.69 | $0.03 |
| 2026-01-08 | $0.00 | $581.09 | $0.02 |
| 2026-01-09 | $0.00 | $1,416.15 | $0.02 |
| 2026-01-10 | $0.00 | $195.86 | $0.02 |
| 2026-01-11 | $0.00 | $780.13 | $0.02 |
| 2026-01-12 | $0.00 | $232.54 | $0.02 |
| 2026-01-13 | $0.00 | $921.00 | $0.02 |
| 2026-01-14 | $0.00 | $2,240.50 | $0.03 |
| 2026-01-15 | $0.00 | $930.89 | $0.03 |
| 2026-01-16 | $0.00 | $931.59 | $0.03 |
| 2026-01-17 | $0.00 | $552.02 | $0.03 |
| 2026-01-18 | $0.00 | $684.08 | $0.03 |
| 2026-01-19 | $0.00 | $677.46 | $0.03 |
| 2026-01-20 | $0.00 | $1,498.33 | $0.02 |
| 2026-01-21 | $0.00 | $848.91 | $0.02 |
| 2026-01-22 | $0.00 | $763.33 | $0.02 |
| 2026-01-23 | $0.00 | $788.72 | $0.02 |
| 2026-01-24 | $0.00 | $570.37 | $0.02 |
| 2026-01-25 | $0.00 | $148.92 | $0.02 |
| 2026-01-26 | $0.00 | $521.01 | $0.02 |
| 2026-01-27 | $0.00 | $402.52 | $0.02 |
| 2026-01-28 | $0.00 | $303.74 | $0.02 |
| 2026-01-29 | $0.00 | $251.42 | $0.02 |
| 2026-01-30 | $0.00 | $754.36 | $0.02 |
| 2026-01-31 | $0.00 | $416.91 | $0.02 |
| 2026-02-01 | $0.00 | $548.17 | $0.02 |
| 2026-02-02 | $0.00 | $435.66 | $0.02 |
| 2026-02-03 | $0.00 | $462.20 | $0.02 |
| 2026-02-04 | $0.00 | $687.03 | $0.02 |
| 2026-02-05 | $0.00 | $709.29 | $0.02 |
| 2026-02-06 | $0.00 | $819.24 | $0.01 |
| 2026-02-07 | $0.00 | $1,740.64 | $0.02 |
| 2026-02-08 | $0.00 | $693.10 | $0.02 |
| 2026-02-09 | $0.00 | $2,021.15 | $0.01 |
| 2026-02-10 | $0.00 | $786.95 | $0.01 |
| 2026-02-11 | $0.00 | $219.21 | $0.01 |
| 2026-02-12 | $0.00 | $339.57 | $0.01 |
| 2026-02-13 | $0.00 | $358.85 | $0.01 |
| 2026-02-14 | $0.00 | $1,063.67 | $0.01 |
| 2026-02-15 | $0.00 | $216.55 | $0.01 |
| 2026-02-16 | $0.00 | $779.39 | $0.01 |
| 2026-02-17 | $0.00 | $79.97 | $0.01 |
| 2026-02-18 | $0.00 | $65.92 | $0.01 |
| 2026-02-19 | $0.00 | $939.24 | $0.01 |
| 2026-02-20 | $0.00 | $2,896.37 | $0.01 |
| 2026-02-21 | $0.00 | $1,873.98 | $0.01 |
| 2026-02-22 | $0.00 | $651.30 | $0.01 |
| 2026-02-23 | $0.00 | $496.48 | $0.01 |
| 2026-02-24 | $0.00 | $645.04 | $0.01 |
| 2026-02-25 | $0.00 | $493.08 | $0.01 |
| 2026-02-26 | $0.00 | $908.89 | $0.01 |
| 2026-02-27 | $0.00 | $524.74 | $0.01 |
| 2026-02-28 | $0.00 | $565.74 | $0.01 |
| 2026-03-01 | $0.00 | $426.52 | $0.01 |
| 2026-03-02 | $0.00 | $287.45 | $0.01 |
| 2026-03-03 | $0.00 | $349.92 | $0.01 |
| 2026-03-04 | $0.00 | $324.04 | $0.01 |
| 2026-03-05 | $0.00 | $459.44 | $0.01 |
| 2026-03-06 | $0.00 | $277.10 | $0.01 |
| 2026-03-07 | $0.00 | $170.58 | $0.01 |
| 2026-03-08 | $0.00 | $138.18 | $0.01 |
| 2026-03-09 | $0.00 | $115.99 | $0.01 |
| 2026-03-10 | $0.00 | $285.85 | $0.01 |
| 2026-03-11 | $0.00 | $127.36 | $0.01 |
| 2026-03-12 | $0.00 | $190.29 | $0.01 |
| 2026-03-13 | $0.00 | $242.98 | $0.01 |
| 2026-03-14 | $0.00 | $353.99 | $0.01 |
| 2026-03-15 | $0.00 | $137.67 | $0.01 |
| 2026-03-16 | $0.00 | $259.15 | $0.01 |
| 2026-03-17 | $0.00 | $476.80 | $0.01 |
| 2026-03-18 | $0.00 | $186.58 | $0.01 |
| 2026-03-19 | $0.00 | $172.50 | $0.01 |
| 2026-03-20 | $0.00 | $183.30 | $0.01 |
| 2026-03-21 | $0.00 | $230.54 | $0.01 |
| 2026-03-22 | $0.00 | $249.13 | $0.01 |
| 2026-03-23 | $0.00 | $90.94 | $0.01 |
| 2026-03-24 | $0.00 | $386.09 | $0.01 |
| 2026-03-25 | $0.00 | $373.24 | $0.01 |
| 2026-03-26 | $0.00 | $213.03 | $0.01 |
| 2026-03-27 | $0.00 | $452.08 | $0.01 |
| 2026-03-28 | $0.00 | $151.50 | $0.01 |
| 2026-03-29 | $0.00 | $115.29 | $0.01 |
| 2026-03-30 | $0.00 | $128.24 | $0.01 |
| 2026-03-31 | $0.00 | $248.78 | $0.01 |
| 2026-04-01 | $0.00 | $249.14 | $0.01 |
| 2026-04-02 | $0.00 | $419.49 | $0.01 |
| 2026-04-03 | $0.00 | $139.05 | $0.01 |
| 2026-04-04 | $0.00 | $159.20 | $0.01 |
| 2026-04-05 | $0.00 | $777.96 | $0.01 |
| 2026-04-06 | $0.00 | $118.18 | $0.01 |
| 2026-04-07 | $0.00 | $189.73 | $0.01 |
| 2026-04-08 | $0.00 | $239.37 | $0.01 |
| 2026-04-09 | $0.00 | $177.47 | $0.01 |
| 2026-04-10 | $0.00 | $183.70 | $0.01 |
| 2026-04-11 | $0.00 | $198.48 | $0.01 |
| 2026-04-12 | $0.00 | $569.14 | $0.01 |
| 2026-04-13 | $0.00 | $172.72 | $0.01 |
| 2026-04-14 | $0.00 | $265.44 | $0.01 |
| 2026-04-15 | $0.00 | $357.68 | $0.01 |
| 2026-04-16 | $0.00 | $428.80 | $0.01 |
| 2026-04-17 | $0.00 | $980.62 | $0.01 |
| 2026-04-18 | $0.00 | $483.45 | $0.01 |
| 2026-04-19 | $0.00 | $279.00 | $0.01 |
| 2026-04-20 | $0.00 | $228.30 | $0.01 |
| 2026-04-21 | $0.00 | $60.99 | $0.01 |
| 2026-04-22 | $0.00 | $252.12 | $0.01 |
| 2026-04-23 | $0.00 | $1,992.87 | $0.01 |
| 2026-04-24 | $0.00 | $321.63 | $0.01 |
| 2026-04-25 | $0.00 | $235.21 | $0.01 |
| 2026-04-26 | $0.00 | $573.03 | $0.01 |
| 2026-04-27 | $0.00 | $93.81 | $0.01 |
| 2026-04-28 | $0.00 | $117.19 | $0.01 |
| 2026-04-29 | $0.00 | $64.41 | $0.01 |
| 2026-04-30 | $0.00 | $405.33 | $0.01 |
| 2026-05-01 | $0.00 | $119.99 | $0.01 |
| 2026-05-02 | $0.00 | $79.65 | $0.01 |
| 2026-05-03 | $0.00 | $237.49 | $0.01 |
| 2026-05-04 | $0.00 | $167.50 | $0.01 |
| 2026-05-05 | $0.00 | $287.18 | $0.01 |
| 2026-05-06 | $0.00 | $343.55 | $0.01 |
| 2026-05-07 | $0.00 | $928.40 | $0.01 |
| 2026-05-08 | $0.00 | $1,468.15 | $0.01 |
| 2026-05-09 | $0.00 | $1,938.40 | $0.01 |
| 2026-05-10 | $0.00 | $862.64 | $0.01 |
| 2026-05-11 | $0.00 | $463.16 | $0.01 |
| 2026-05-12 | $0.00 | $144.72 | $0.01 |
| 2026-05-13 | $0.00 | $240.28 | $0.01 |
| 2026-05-14 | $0.00 | $286.95 | $0.01 |
| 2026-05-15 | $0.00 | $118.96 | $0.01 |
| 2026-05-16 | $0.00 | $208.63 | $0.01 |
| 2026-05-17 | $0.00 | $158.59 | $0.01 |
| 2026-05-18 | $0.00 | $208.45 | $0.01 |
| 2026-05-19 | $0.00 | $210.27 | $0.01 |
| 2026-05-20 | $0.00 | $62.42 | $0.01 |
| 2026-05-21 | $0.00 | $158.13 | $0.01 |
| 2026-05-22 | $0.00 | $120.52 | $0.01 |
| 2026-05-23 | $0.00 | $259.22 | $0.01 |
| 2026-05-24 | $0.00 | $334.27 | $0.01 |
| 2026-05-25 | $0.00 | $145.10 | $0.01 |
| 2026-05-26 | $0.00 | $176.97 | $0.01 |
| 2026-05-27 | $0.00 | $169.38 | $0.01 |
| 2026-05-28 | $0.00 | $307.44 | $0.01 |
| 2026-05-29 | $0.00 | $343.15 | $0.01 |
| 2026-05-30 | $0.00 | $230.46 | $0.01 |
| 2026-05-31 | $0.00 | $159.51 | $0.01 |
| 2026-06-01 | $0.00 | $167.56 | $0.01 |
| 2026-06-02 | $0.00 | $462.27 | $0.01 |
| 2026-06-03 | $0.00 | $866.42 | $0.01 |
| 2026-06-04 | $0.00 | $907.16 | $0.01 |
| 2026-06-05 | $0.00 | $1,231.12 | $0.01 |
| 2026-06-06 | $0.00 | $868.35 | $0.01 |
| 2026-06-07 | $0.00 | $429.65 | $0.01 |
| 2026-06-08 | $0.00 | $339.68 | $0.01 |
| 2026-06-09 | $0.00 | $241.14 | $0.01 |
| 2026-06-10 | $0.00 | $211.79 | $0.01 |
| 2026-06-11 | $0.00 | $302.65 | $0.01 |
| 2026-06-12 | $0.00 | $124.16 | $0.01 |
| 2026-06-13 | $0.00 | $343.99 | $0.01 |
| 2026-06-14 | $0.00 | $1,027.15 | $0.01 |
| 2026-06-15 | $0.00 | $201.64 | $0.01 |
| 2026-06-16 | $0.00 | $352.08 | $0.01 |
| 2026-06-17 | $0.00 | $126.83 | $0.01 |
| 2026-06-18 | $0.00 | $196.32 | $0.01 |
| 2026-06-19 | $0.00 | $496.11 | $0.01 |
| 2026-06-20 | $0.00 | $484.39 | $0.01 |
| 2026-06-21 | $0.00 | $332.64 | $0.01 |
| 2026-06-22 | $0.00 | $111.22 | $0.01 |
| 2026-06-23 | $0.00 | $111.85 | $0.01 |
| 2026-06-24 | $0.00 | $202.59 | $0.01 |
| 2026-06-25 | $0.00 | $746.14 | $0.01 |
| 2026-06-26 | $0.00 | $446.95 | $0.01 |
| 2026-06-27 | $0.00 | $418.06 | $0.01 |
| 2026-06-28 | $0.00 | $195.95 | $0.01 |
| 2026-06-29 | $0.00 | $143.97 | $0.01 |
| 2026-06-30 | $0.00 | $188.24 | $0.01 |
| 2026-07-01 | $0.00 | $185.56 | $0.01 |
| 2026-07-02 | $0.00 | $249.46 | $0.01 |
| 2026-07-03 | $0.00 | $198.83 | $0.01 |
| 2026-07-04 | $0.00 | $225.10 | $0.01 |
| 2026-07-05 | $0.00 | $240.16 | $0.01 |
| 2026-07-06 | $0.00 | $128.85 | $0.01 |
| 2026-07-07 | $0.00 | $105.94 | $0.01 |
| 2026-07-08 | $0.00 | $131.84 | $0.01 |
| 2026-07-09 | $0.00 | $172.77 | $0.01 |
| 2026-07-10 | $0.00 | $229.10 | $0.01 |
| 2026-07-11 | $0.00 | $229.10 | $0.01 |
| 2026-07-12 | $0.00 | $139.23 | $0.01 |
| 2026-07-13 | $0.00 | $89.80 | $0.01 |
| 2026-07-14 | $0.00 | $255.67 | $0.01 |
| 2026-07-14 | $0.00 | $101.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
