Osobot OSO #4682
$0.0000021800 1.89% (1d)
Market Overview
Osobot current market price is $0.0000021800 with a 24 hour trading volume of $496. The total available supply of Osobot is 99.38B OSO with a maximum supply of 100.00B OSO. It has secured Rank 4682 in the cryptocurrency market with a marketcap of $213.63K. The OSO price is 0.48% up in the last one hour.
The high price of the Osobot is $0.0000022300 and low price is $0.0000021700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osobot Rank
4682
Osobot Price
$0.0000021800
Market Cap
$213.63K 1.89%
Fully Diluted Valuation
$216.51K
Trading Volume(24h)
$496
Circulating Supply
98.06B OSO
Total Supply
99.38B OSO
Max Supply
100.00B OSO
High(24h)
$0.0000022300
Low(24h)
$0.0000021700
All-time High
$0.0000083900 74.03%
20 May 2026
All-time Low
$0.0000008529 155.44%
11 Sep 2026
Cryptocurrency Osobot Calculator
Want to convert more cryptocurrencies?
Osobot Price Chart
1h
0.48%
24h
1.89%
7d
30.75%
14d
34.98%
30d
33.2%
60d
39.76%
200d
0%
1y
0%
Osobot Historical Data
Historical data of Osobot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $0.00 | $65,010.90 | $0.00 |
| 2026-05-20 | $0.00 | $132.79 | $0.00 |
| 2026-05-21 | $703,841.76 | $26,440.26 | $0.00 |
| 2026-05-22 | $598,762.60 | $27,440.28 | $0.00 |
| 2026-05-23 | $524,019.72 | $57.61 | $0.00 |
| 2026-05-24 | $612,384.70 | $56.89 | $0.00 |
| 2026-05-25 | $584,340.74 | $8,692.81 | $0.00 |
| 2026-05-26 | $592,627.07 | $4.05 | $0.00 |
| 2026-05-27 | $545,419.74 | $10,022.07 | $0.00 |
| 2026-05-28 | $509,826.81 | $5,689.24 | $0.00 |
| 2026-05-29 | $452,468.26 | $30,104.24 | $0.00 |
| 2026-05-30 | $445,784.68 | $3,173.68 | $0.00 |
| 2026-05-31 | $506,911.30 | $7,415.70 | $0.00 |
| 2026-06-01 | $423,436.31 | $6,084.60 | $0.00 |
| 2026-06-02 | $424,076.93 | $5,279.38 | $0.00 |
| 2026-06-03 | $419,261.65 | $6,029.10 | $0.00 |
| 2026-06-04 | $410,267.46 | $3,246.89 | $0.00 |
| 2026-06-05 | $383,985.15 | $15,200.32 | $0.00 |
| 2026-06-06 | $389,174.43 | $8,911.97 | $0.00 |
| 2026-06-07 | $400,774.96 | $8,842.68 | $0.00 |
| 2026-06-08 | $436,430.39 | $1,337.14 | $0.00 |
| 2026-06-09 | $525,776.22 | $9,496.16 | $0.00 |
| 2026-06-10 | $508,136.31 | $2,163.91 | $0.00 |
| 2026-06-11 | $509,393.38 | $8,314.42 | $0.00 |
| 2026-06-12 | $460,517.04 | $8,086.44 | $0.00 |
| 2026-06-13 | $447,400.11 | $6,153.77 | $0.00 |
| 2026-06-14 | $447,647.62 | $666.47 | $0.00 |
| 2026-06-15 | $460,550.28 | $1,933.58 | $0.00 |
| 2026-06-16 | $457,044.92 | $3,261.66 | $0.00 |
| 2026-06-17 | $522,436.69 | $6,290.32 | $0.00 |
| 2026-06-18 | $493,793.42 | $2,215.13 | $0.00 |
| 2026-06-19 | $448,388.44 | $6,909.37 | $0.00 |
| 2026-06-20 | $441,619.08 | $633.09 | $0.00 |
| 2026-06-21 | $440,603.73 | $647.62 | $0.00 |
| 2026-06-22 | $433,201.03 | $187.29 | $0.00 |
| 2026-06-23 | $393,643.67 | $5,792.25 | $0.00 |
| 2026-06-24 | $390,494.69 | $7,190.77 | $0.00 |
| 2026-06-25 | $385,832.10 | $3,836.95 | $0.00 |
| 2026-06-26 | $373,745.71 | $2,740.07 | $0.00 |
| 2026-06-27 | $364,294.03 | $861.16 | $0.00 |
| 2026-06-28 | $389,223.61 | $2,075.14 | $0.00 |
| 2026-06-29 | $409,029.51 | $1,583.92 | $0.00 |
| 2026-06-30 | $374,376.31 | $4,182.85 | $0.00 |
| 2026-07-01 | $340,535.30 | $2,158.03 | $0.00 |
| 2026-07-02 | $342,323.99 | $1,764.65 | $0.00 |
| 2026-07-03 | $319,976.37 | $6,404.80 | $0.00 |
| 2026-07-04 | $303,909.16 | $7,135.82 | $0.00 |
| 2026-07-05 | $306,295.99 | $722.71 | $0.00 |
| 2026-07-06 | $302,257.80 | $2,536.03 | $0.00 |
| 2026-07-07 | $280,759.52 | $2,543.95 | $0.00 |
| 2026-07-08 | $283,267.18 | $4,423.08 | $0.00 |
| 2026-07-09 | $257,947.01 | $7,741.28 | $0.00 |
| 2026-07-10 | $258,432.06 | $1,284.48 | $0.00 |
| 2026-07-11 | $180,151.45 | $10,335.63 | $0.00 |
| 2026-07-12 | $204,002.14 | $3,329.46 | $0.00 |
| 2026-07-13 | $172,555.74 | $3,119.70 | $0.00 |
| 2026-07-14 | $166,763.36 | $6,049.66 | $0.00 |
| 2026-07-15 | $178,368.62 | $740.30 | $0.00 |
| 2026-07-16 | $170,404.69 | $3,377.70 | $0.00 |
| 2026-07-17 | $187,475.03 | $11,091.72 | $0.00 |
| 2026-07-18 | $184,879.88 | $4,799.37 | $0.00 |
| 2026-07-19 | $179,606.77 | $911.97 | $0.00 |
| 2026-07-20 | $176,050.73 | $568.00 | $0.00 |
| 2026-07-21 | $175,199.48 | $730.63 | $0.00 |
| 2026-07-22 | $166,380.15 | $1,892.75 | $0.00 |
| 2026-07-23 | $158,442.36 | $2,002.81 | $0.00 |
| 2026-07-24 | $151,175.28 | $1,969.26 | $0.00 |
| 2026-07-25 | $133,969.08 | $4,133.32 | $0.00 |
| 2026-07-26 | $139,953.20 | $2,615.21 | $0.00 |
| 2026-07-27 | $144,804.70 | $218.48 | $0.00 |
| 2026-07-28 | $151,158.39 | $3,114.42 | $0.00 |
| 2026-07-29 | $153,022.23 | $120.68 | $0.00 |
| 2026-07-30 | $149,364.92 | $364.29 | $0.00 |
| 2026-07-31 | $149,516.86 | $109.70 | $0.00 |
| 2026-08-01 | $145,347.70 | $615.19 | $0.00 |
| 2026-08-02 | $142,828.05 | $813.93 | $0.00 |
| 2026-08-03 | $146,651.83 | $876.50 | $0.00 |
| 2026-08-04 | $143,014.24 | $192.35 | $0.00 |
| 2026-08-05 | $143,788.06 | $3.90 | $0.00 |
| 2026-08-06 | $144,150.98 | $334.97 | $0.00 |
| 2026-08-07 | $138,428.84 | $1,662.29 | $0.00 |
| 2026-08-08 | $139,582.19 | $159.24 | $0.00 |
| 2026-08-09 | $139,066.05 | $77.56 | $0.00 |
| 2026-08-10 | $133,762.57 | $726.23 | $0.00 |
| 2026-08-11 | $130,472.32 | $72.77 | $0.00 |
| 2026-08-12 | $131,185.62 | $9.90 | $0.00 |
| 2026-08-13 | $129,504.86 | $246.44 | $0.00 |
| 2026-08-14 | $128,166.28 | $319.11 | $0.00 |
| 2026-08-15 | $123,255.31 | $1,369.01 | $0.00 |
| 2026-08-16 | $132,468.49 | $5.42 | $0.00 |
| 2026-08-17 | $119,517.32 | $84.86 | $0.00 |
| 2026-08-18 | $121,469.69 | $172.74 | $0.00 |
| 2026-08-19 | $119,176.32 | $271.37 | $0.00 |
| 2026-08-20 | $146,722.53 | $965.11 | $0.00 |
| 2026-08-21 | $150,591.34 | $70.68 | $0.00 |
| 2026-08-22 | $157,124.96 | $14,857.88 | $0.00 |
| 2026-08-23 | $157,356.00 | $900.64 | $0.00 |
| 2026-08-24 | $204,046.96 | $46,638.49 | $0.00 |
| 2026-08-25 | $157,891.04 | $12,576.78 | $0.00 |
| 2026-08-26 | $174,025.88 | $4,248.99 | $0.00 |
| 2026-08-27 | $165,731.71 | $2,018.96 | $0.00 |
| 2026-08-28 | $140,230.10 | $3,745.19 | $0.00 |
| 2026-08-29 | $137,491.66 | $159.21 | $0.00 |
| 2026-08-30 | $137,806.77 | $53.99 | $0.00 |
| 2026-08-31 | $145,503.74 | $1,894.84 | $0.00 |
| 2026-09-01 | $150,979.36 | $461.50 | $0.00 |
| 2026-09-02 | $135,680.37 | $1,926.95 | $0.00 |
| 2026-09-03 | $140,554.43 | $2,788.77 | $0.00 |
| 2026-09-04 | $143,110.30 | $2,243.34 | $0.00 |
| 2026-09-05 | $141,054.86 | $126.55 | $0.00 |
| 2026-09-06 | $137,468.82 | $1,943.15 | $0.00 |
| 2026-09-07 | $139,994.75 | $323.97 | $0.00 |
| 2026-09-08 | $136,584.93 | $749.80 | $0.00 |
| 2026-09-09 | $137,149.72 | $437.66 | $0.00 |
| 2026-09-10 | $120,466.16 | $5,663.42 | $0.00 |
| 2026-09-11 | $105,239.83 | $2,135.60 | $0.00 |
| 2026-09-12 | $109,237.16 | $113.29 | $0.00 |
| 2026-09-13 | $109,534.33 | $36.17 | $0.00 |
| 2026-09-14 | $107,367.26 | $702.20 | $0.00 |
| 2026-09-15 | $299,884.64 | $2,845.67 | $0.00 |
| 2026-09-16 | $114,440.65 | $3,078.24 | $0.00 |
| 2026-09-17 | $142,435.84 | $3,269.39 | $0.00 |
| 2026-09-18 | $186,807.55 | $10,092.05 | $0.00 |
| 2026-09-19 | $180,214.11 | $2,190.87 | $0.00 |
| 2026-09-20 | $161,019.07 | $2,551.98 | $0.00 |
| 2026-09-21 | $161,830.78 | $79.52 | $0.00 |
| 2026-09-22 | $151,713.29 | $2,509.28 | $0.00 |
| 2026-09-23 | $138,032.46 | $1,841.10 | $0.00 |
| 2026-09-24 | $130,421.94 | $642.08 | $0.00 |
| 2026-09-25 | $130,410.72 | $242.08 | $0.00 |
| 2026-09-26 | $130,078.40 | $309.09 | $0.00 |
| 2026-09-27 | $143,171.87 | $2,275.99 | $0.00 |
| 2026-09-28 | $137,411.90 | $1,332.46 | $0.00 |
| 2026-09-29 | $137,257.68 | $228.00 | $0.00 |
| 2026-09-30 | $138,916.79 | $556.66 | $0.00 |
| 2026-10-01 | $139,829.10 | $94.29 | $0.00 |
| 2026-10-02 | $136,463.28 | $667.09 | $0.00 |
| 2026-10-03 | $134,836.15 | $28.26 | $0.00 |
| 2026-10-04 | $123,556.85 | $2,043.93 | $0.00 |
| 2026-10-05 | $127,722.67 | $485.28 | $0.00 |
| 2026-10-06 | $158,316.19 | $6,086.38 | $0.00 |
| 2026-10-07 | $163,447.77 | $18,423.41 | $0.00 |
| 2026-10-08 | $160,562.28 | $10,678.49 | $0.00 |
| 2026-10-09 | $149,281.01 | $752.18 | $0.00 |
| 2026-10-09 | $130,839.70 | $2,988.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
