Parallel PAR #2105
$1.20 0.8% (1d)
Market Overview
Parallel current market price is $1.20 with a 24 hour trading volume of $127. The total available supply of Parallel is 2,240.89K PAR. It has secured Rank 2105 in the cryptocurrency market with a marketcap of $2,679.30K. The PAR price is 0.21% up in the last one hour.
The high price of the Parallel is $1.20 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parallel Rank
2105
Parallel Price
$1.20
Market Cap
$2,679.30K 0.8%
Fully Diluted Valuation
$2,679.30K
Trading Volume(24h)
$127
Circulating Supply
2,240.89K PAR
Total Supply
2,240.89K PAR
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.18
All-time High
$8.68 86.23%
28 Mar 2026
All-time Low
$0.158 658.32%
07 Sep 2026
Cryptocurrency Parallel Calculator
Want to convert more cryptocurrencies?
Parallel Price Chart
1h
0.21%
24h
0.8%
7d
0.01%
14d
3.03%
30d
5.22%
60d
5.35%
200d
1.11%
1y
1.85%
Parallel Historical Data
Historical data of Parallel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $2,545,492.01 | $109,728.30 | $1.14 |
| 2025-07-25 | $2,597,640.99 | $79,460.45 | $1.16 |
| 2025-07-26 | $2,578,630.97 | $7,173.49 | $1.15 |
| 2025-07-27 | $2,563,720.21 | $5,225.65 | $1.14 |
| 2025-07-28 | $2,556,902.30 | $12,843.28 | $1.14 |
| 2025-07-29 | $2,537,972.91 | $12,172.21 | $1.13 |
| 2025-07-30 | $2,536,467.39 | $12,841.13 | $1.13 |
| 2025-07-31 | $2,505,627.10 | $71,499.77 | $1.12 |
| 2025-08-01 | $2,459,826.21 | $68,210.01 | $1.10 |
| 2025-08-02 | $2,620,563.80 | $654,071.52 | $1.17 |
| 2025-08-03 | $2,665,311.91 | $101,387.63 | $1.19 |
| 2025-08-04 | $2,658,542.09 | $89,181.86 | $1.19 |
| 2025-08-05 | $2,712,094.61 | $665.63 | $1.21 |
| 2025-08-06 | $2,817,724.33 | $14,374.28 | $1.26 |
| 2025-08-07 | $2,691,343.10 | $1,334.73 | $1.20 |
| 2025-08-08 | $2,590,034.62 | $208,480.03 | $1.16 |
| 2025-08-09 | $2,545,602.44 | $180,015.27 | $1.14 |
| 2025-08-10 | $2,599,102.86 | $51,730.85 | $1.16 |
| 2025-08-11 | $2,592,591.65 | $14,331.07 | $1.16 |
| 2025-08-12 | $2,580,160.33 | $6,653.92 | $1.15 |
| 2025-08-13 | $2,626,180.84 | $4,893.47 | $1.17 |
| 2025-08-14 | $2,616,950.26 | $1,279.37 | $1.17 |
| 2025-08-15 | $2,601,446.13 | $1,376.39 | $1.16 |
| 2025-08-16 | $2,609,915.19 | $2,528.36 | $1.16 |
| 2025-08-17 | $2,603,869.08 | $2,520.92 | $1.16 |
| 2025-08-18 | $2,621,224.11 | $2,551.77 | $1.17 |
| 2025-08-19 | $2,593,695.66 | $15,615.11 | $1.16 |
| 2025-08-20 | $2,568,117.90 | $2,601.32 | $1.15 |
| 2025-08-21 | $2,603,497.53 | $19,779.57 | $1.16 |
| 2025-08-22 | $2,577,886.65 | $22,240.24 | $1.15 |
| 2025-08-23 | $2,622,971.55 | $33,128.52 | $1.17 |
| 2025-08-24 | $2,622,139.43 | $5,467.99 | $1.17 |
| 2025-08-25 | $2,558,337.43 | $5,343.51 | $1.14 |
| 2025-08-26 | $2,584,047.82 | $218,631.24 | $1.15 |
| 2025-08-27 | $2,612,527.48 | $11,035.48 | $1.17 |
| 2025-08-28 | $2,594,527.83 | $3,042.51 | $1.16 |
| 2025-08-29 | $2,617,150.40 | $1,296.39 | $1.17 |
| 2025-08-30 | $2,658,063.10 | $88,899.15 | $1.19 |
| 2025-08-31 | $2,647,467.69 | $628.18 | $1.18 |
| 2025-09-01 | $2,625,327.13 | $11,796.76 | $1.17 |
| 2025-09-02 | $2,623,493.87 | $4,347.77 | $1.17 |
| 2025-09-03 | $2,615,957.76 | $7,811.12 | $1.17 |
| 2025-09-04 | $2,621,820.54 | $19,874.66 | $1.17 |
| 2025-09-05 | $2,581,254.38 | $13,658.47 | $1.15 |
| 2025-09-06 | $2,623,927.37 | $3,118.70 | $1.17 |
| 2025-09-07 | $2,622,358.38 | $8,089.15 | $1.17 |
| 2025-09-08 | $2,646,295.93 | $8,559.43 | $1.18 |
| 2025-09-09 | $2,622,995.33 | $1,035.92 | $1.17 |
| 2025-09-10 | $2,634,125.20 | $453.86 | $1.18 |
| 2025-09-11 | $2,616,715.25 | $1,918.50 | $1.17 |
| 2025-09-12 | $2,618,235.10 | $1,477.02 | $1.17 |
| 2025-09-13 | $2,655,227.52 | $1,853.41 | $1.19 |
| 2025-09-14 | $2,619,078.74 | $4,659.67 | $1.17 |
| 2025-09-15 | $2,636,462.54 | $937.24 | $1.18 |
| 2025-09-16 | $2,665,102.72 | $9,178.79 | $1.19 |
| 2025-09-17 | $2,678,414.90 | $1,279.41 | $1.19 |
| 2025-09-18 | $2,661,695.75 | $1,487.34 | $1.19 |
| 2025-09-19 | $2,651,265.69 | $823.89 | $1.18 |
| 2025-09-20 | $2,635,847.21 | $14,684.70 | $1.18 |
| 2025-09-21 | $2,637,239.06 | $4,386.86 | $1.18 |
| 2025-09-22 | $2,621,345.66 | $1,283.26 | $1.17 |
| 2025-09-23 | $2,641,047.92 | $2,005.07 | $1.18 |
| 2025-09-24 | $2,647,187.82 | $1,672.48 | $1.18 |
| 2025-09-25 | $2,633,266.76 | $599.58 | $1.17 |
| 2025-09-26 | $2,675,961.84 | $82,615.78 | $1.20 |
| 2025-09-27 | $2,654,118.40 | $25,955.93 | $1.18 |
| 2025-09-28 | $2,643,912.52 | $21,377.64 | $1.18 |
| 2025-09-29 | $2,691,021.95 | $4,368.06 | $1.20 |
| 2025-09-30 | $2,680,044.99 | $405.46 | $1.20 |
| 2025-10-01 | $2,665,681.07 | $794.64 | $1.19 |
| 2025-10-02 | $2,643,139.88 | $113,440.11 | $1.18 |
| 2025-10-03 | $2,630,121.55 | $7,719.26 | $1.17 |
| 2025-10-04 | $2,648,046.82 | $37,821.94 | $1.18 |
| 2025-10-05 | $2,658,535.48 | $8,428.17 | $1.19 |
| 2025-10-06 | $2,672,865.73 | $87,038.40 | $1.19 |
| 2025-10-07 | $2,731,884.02 | $14,038.78 | $1.22 |
| 2025-10-08 | $2,642,783.75 | $10,136.88 | $1.18 |
| 2025-10-09 | $2,662,378.20 | $1,913.85 | $1.19 |
| 2025-10-10 | $2,679,851.17 | $2,511.06 | $1.20 |
| 2025-10-11 | $2,589,053.67 | $2,412.47 | $1.16 |
| 2025-10-12 | $2,590,540.36 | $37,907.94 | $1.16 |
| 2025-10-13 | $2,681,922.08 | $2,232.48 | $1.22 |
| 2025-10-14 | $2,654,140.73 | $1,812.73 | $1.18 |
| 2025-10-15 | $2,705,287.57 | $2,258.13 | $1.21 |
| 2025-10-16 | $2,674,603.94 | $1,349.84 | $1.19 |
| 2025-10-17 | $2,659,408.45 | $825.39 | $1.19 |
| 2025-10-18 | $2,712,010.56 | $1,238.51 | $1.21 |
| 2025-10-19 | $2,730,507.85 | $137.25 | $1.22 |
| 2025-10-20 | $2,756,140.13 | $173.16 | $1.23 |
| 2025-10-21 | $2,719,618.91 | $1,400.16 | $1.21 |
| 2025-10-22 | $2,647,256.99 | $595.05 | $1.18 |
| 2025-10-23 | $2,694,307.28 | $968.08 | $1.20 |
| 2025-10-24 | $2,692,615.78 | $359.07 | $1.20 |
| 2025-10-25 | $2,722,704.21 | $322.75 | $1.22 |
| 2025-10-26 | $2,730,463.02 | $57.53 | $1.22 |
| 2025-10-27 | $2,797,996.82 | $698.70 | $1.25 |
| 2025-10-28 | $2,764,121.94 | $276.11 | $1.23 |
| 2025-10-29 | $2,714,147.83 | $482.16 | $1.21 |
| 2025-10-30 | $2,680,467.81 | $228.74 | $1.20 |
| 2025-10-31 | $2,761,639.96 | $1,192.80 | $1.23 |
| 2025-11-01 | $2,690,847.45 | $43,634.90 | $1.20 |
| 2025-11-02 | $2,695,246.21 | $8,461.36 | $1.20 |
| 2025-11-03 | $2,694,733.83 | $291.78 | $1.20 |
| 2025-11-04 | $2,639,477.76 | $1,551.15 | $1.18 |
| 2025-11-05 | $2,645,595.73 | $2,725.12 | $1.18 |
| 2025-11-06 | $2,689,786.43 | $2,457.24 | $1.20 |
| 2025-11-07 | $2,643,970.77 | $1,768.23 | $1.20 |
| 2025-11-08 | $2,701,404.02 | $912.90 | $1.21 |
| 2025-11-09 | $2,719,769.02 | $107.11 | $1.21 |
| 2025-11-10 | $2,787,783.29 | $399.37 | $1.25 |
| 2025-11-11 | $2,731,059.88 | $552.87 | $1.22 |
| 2025-11-12 | $2,716,466.34 | $665.64 | $1.20 |
| 2025-11-13 | $2,701,583.71 | $1,696.17 | $1.21 |
| 2025-11-14 | $2,751,532.70 | $4,508.03 | $1.23 |
| 2025-11-15 | $2,706,522.47 | $1,948.27 | $1.22 |
| 2025-11-16 | $2,745,375.39 | $211.66 | $1.23 |
| 2025-11-17 | $2,766,477.95 | $1,013.14 | $1.23 |
| 2025-11-18 | $2,715,181.59 | $4,313.94 | $1.21 |
| 2025-11-19 | $2,716,975.45 | $725.16 | $1.21 |
| 2025-11-20 | $2,724,169.17 | $1,267.01 | $1.22 |
| 2025-11-21 | $2,663,296.50 | $1,381.37 | $1.19 |
| 2025-11-22 | $2,695,316.79 | $1,021.57 | $1.20 |
| 2025-11-23 | $2,721,025.12 | $253.81 | $1.21 |
| 2025-11-24 | $2,712,859.76 | $327.96 | $1.21 |
| 2025-11-25 | $2,805,326.57 | $684.51 | $1.25 |
| 2025-11-26 | $2,801,139.08 | $579.06 | $1.25 |
| 2025-11-27 | $2,824,617.19 | $314.70 | $1.26 |
| 2025-11-28 | $2,776,830.29 | $352.80 | $1.24 |
| 2025-11-29 | $2,772,150.10 | $307.06 | $1.23 |
| 2025-11-30 | $2,754,747.23 | $105.22 | $1.23 |
| 2025-12-01 | $2,755,575.46 | $114.64 | $1.23 |
| 2025-12-02 | $2,751,795.86 | $7,350.71 | $1.23 |
| 2025-12-03 | $2,765,026.67 | $3,029.82 | $1.23 |
| 2025-12-04 | $2,816,588.80 | $902.44 | $1.26 |
| 2025-12-05 | $2,820,423.55 | $413.85 | $1.26 |
| 2025-12-06 | $2,768,720.74 | $646.55 | $1.24 |
| 2025-12-07 | $2,764,986.78 | $210.51 | $1.22 |
| 2025-12-08 | $2,775,361.85 | $654.59 | $1.24 |
| 2025-12-09 | $2,652,393.79 | $2,831.78 | $1.18 |
| 2025-12-10 | $2,803,573.22 | $640.11 | $1.25 |
| 2025-12-11 | $2,804,004.02 | $182.09 | $1.25 |
| 2025-12-12 | $2,754,785.27 | $651.46 | $1.23 |
| 2025-12-13 | $2,737,887.93 | $2,251.35 | $1.22 |
| 2025-12-14 | $2,741,569.57 | $2,501.48 | $1.22 |
| 2025-12-15 | $2,702,749.59 | $370.10 | $1.21 |
| 2025-12-16 | $2,743,940.04 | $2,526.48 | $1.23 |
| 2025-12-17 | $2,779,777.88 | $4,538.81 | $1.24 |
| 2025-12-18 | $2,758,126.31 | $951.57 | $1.23 |
| 2025-12-19 | $2,759,717.87 | $4,187.43 | $1.23 |
| 2025-12-20 | $2,821,365.73 | $447.02 | $1.26 |
| 2025-12-21 | $2,707,340.64 | $251.38 | $1.21 |
| 2025-12-22 | $2,757,522.26 | $684.06 | $1.23 |
| 2025-12-23 | $2,734,965.02 | $1,397.49 | $1.23 |
| 2025-12-24 | $2,780,798.49 | $2,050.11 | $1.24 |
| 2025-12-25 | $2,747,653.72 | $1,566.86 | $1.23 |
| 2025-12-26 | $2,764,880.19 | $235.83 | $1.23 |
| 2025-12-27 | $2,746,329.03 | $1,742.10 | $1.23 |
| 2025-12-28 | $2,784,938.12 | $2,673.46 | $1.24 |
| 2025-12-29 | $2,770,772.01 | $45.41 | $1.24 |
| 2025-12-30 | $2,796,070.33 | $280.92 | $1.25 |
| 2025-12-31 | $2,701,994.11 | $872.31 | $1.21 |
| 2026-01-01 | $2,739,794.42 | $972.15 | $1.22 |
| 2026-01-02 | $2,717,722.01 | $7,416.84 | $1.21 |
| 2026-01-03 | $2,727,241.45 | $2,030.80 | $1.22 |
| 2026-01-04 | $2,695,337.65 | $375.82 | $1.20 |
| 2026-01-05 | $2,730,594.98 | $3,024.17 | $1.22 |
| 2026-01-06 | $2,747,310.95 | $415.49 | $1.23 |
| 2026-01-07 | $2,778,515.75 | $458.08 | $1.24 |
| 2026-01-08 | $2,734,943.50 | $342.49 | $1.22 |
| 2026-01-09 | $2,723,583.63 | $328.86 | $1.22 |
| 2026-01-10 | $2,737,488.58 | $226.23 | $1.22 |
| 2026-01-11 | $2,638,890.48 | $78.47 | $1.18 |
| 2026-01-12 | $2,636,928.75 | $470.14 | $1.18 |
| 2026-01-13 | $2,672,306.49 | $1,127.48 | $1.19 |
| 2026-01-14 | $2,766,457.27 | $841.38 | $1.23 |
| 2026-01-15 | $2,704,412.03 | $774.34 | $1.21 |
| 2026-01-16 | $2,743,235.42 | $511.11 | $1.22 |
| 2026-01-17 | $2,602,493.92 | $240.18 | $1.16 |
| 2026-01-18 | $2,735,354.23 | $457.60 | $1.22 |
| 2026-01-19 | $2,716,865.72 | $334.18 | $1.21 |
| 2026-01-20 | $2,736,655.22 | $1,038.55 | $1.22 |
| 2026-01-21 | $2,741,950.42 | $1,201.80 | $1.22 |
| 2026-01-22 | $2,740,628.06 | $1,066.25 | $1.22 |
| 2026-01-23 | $2,754,876.09 | $749.91 | $1.23 |
| 2026-01-24 | $2,764,191.39 | $10,871.49 | $1.23 |
| 2026-01-25 | $2,761,393.30 | $1,293.87 | $1.23 |
| 2026-01-26 | $2,783,820.65 | $810.94 | $1.24 |
| 2026-01-27 | $2,829,863.18 | $444.11 | $1.26 |
| 2026-01-28 | $2,799,082.20 | $854.87 | $1.25 |
| 2026-01-29 | $2,793,905.81 | $728.05 | $1.25 |
| 2026-01-30 | $2,752,019.68 | $1,843.40 | $1.23 |
| 2026-01-31 | $2,775,957.28 | $850.94 | $1.24 |
| 2026-02-01 | $2,798,099.63 | $2,413.28 | $1.25 |
| 2026-02-02 | $2,715,274.16 | $9,681.77 | $1.21 |
| 2026-02-03 | $2,656,755.56 | $5,782.14 | $1.19 |
| 2026-02-04 | $2,777,456.69 | $2,001.60 | $1.24 |
| 2026-02-05 | $2,786,565.45 | $2,135.90 | $1.24 |
| 2026-02-06 | $2,715,278.27 | $4,826.56 | $1.21 |
| 2026-02-07 | $2,574,869.30 | $13,146.24 | $1.15 |
| 2026-02-08 | $2,776,564.83 | $7,797.85 | $1.24 |
| 2026-02-09 | $2,777,568.36 | $916.78 | $1.24 |
| 2026-02-10 | $2,832,941.39 | $1,266.42 | $1.26 |
| 2026-02-11 | $2,798,861.93 | $939.43 | $1.25 |
| 2026-02-12 | $2,801,426.27 | $1,284.21 | $1.25 |
| 2026-02-13 | $2,760,269.91 | $633.54 | $1.23 |
| 2026-02-14 | $2,828,248.86 | $878.33 | $1.26 |
| 2026-02-15 | $2,834,440.16 | $181.99 | $1.26 |
| 2026-02-16 | $2,790,197.85 | $851.55 | $1.25 |
| 2026-02-17 | $5,971,797.97 | $590.41 | $2.66 |
| 2026-02-18 | $2,796,105.57 | $290.57 | $1.25 |
| 2026-02-19 | $2,619,142.14 | $1,571.49 | $1.17 |
| 2026-02-20 | $2,769,489.59 | $449.83 | $1.24 |
| 2026-02-21 | $2,778,342.22 | $352.34 | $1.24 |
| 2026-02-22 | $2,784,495.17 | $54.29 | $1.24 |
| 2026-02-23 | $2,761,007.84 | $603.13 | $1.23 |
| 2026-02-24 | $2,715,304.36 | $3,364.47 | $1.21 |
| 2026-02-25 | $2,732,330.77 | $2,790.09 | $1.22 |
| 2026-02-26 | $2,829,013.95 | $1,770.19 | $1.26 |
| 2026-02-27 | $2,678,385.60 | $1,766.17 | $1.20 |
| 2026-02-28 | $2,794,695.95 | $808.34 | $1.25 |
| 2026-03-01 | $2,805,231.68 | $911.76 | $1.25 |
| 2026-03-02 | $2,754,919.57 | $9,679.28 | $1.23 |
| 2026-03-03 | $4,676,928.81 | $1,676.17 | $2.09 |
| 2026-03-04 | $2,722,714.64 | $827.69 | $1.22 |
| 2026-03-05 | $2,726,213.81 | $1,851.27 | $1.22 |
| 2026-03-06 | $2,687,839.47 | $1,090.56 | $1.20 |
| 2026-03-07 | $2,676,426.10 | $709.91 | $1.19 |
| 2026-03-08 | $2,726,088.09 | $160.16 | $1.22 |
| 2026-03-09 | $2,729,966.26 | $538.44 | $1.22 |
| 2026-03-10 | $2,758,114.38 | $611.45 | $1.23 |
| 2026-03-11 | $2,728,480.26 | $2,231.41 | $1.22 |
| 2026-03-12 | $2,778,777.75 | $315.98 | $1.24 |
| 2026-03-13 | $2,746,649.20 | $511.70 | $1.23 |
| 2026-03-14 | $2,712,675.21 | $1,323.27 | $1.21 |
| 2026-03-15 | $2,725,422.51 | $113.50 | $1.22 |
| 2026-03-16 | $2,771,511.81 | $306.98 | $1.24 |
| 2026-03-17 | $2,854,616.90 | $851.39 | $1.27 |
| 2026-03-18 | $2,819,060.59 | $489.15 | $1.26 |
| 2026-03-19 | $2,737,938.05 | $920.66 | $1.22 |
| 2026-03-20 | $2,730,464.02 | $561.67 | $1.22 |
| 2026-03-21 | $2,554,644.63 | $2,232.62 | $1.14 |
| 2026-03-22 | $2,696,915.57 | $150.05 | $1.20 |
| 2026-03-23 | $2,717,923.06 | $589.97 | $1.21 |
| 2026-03-24 | $2,761,652.65 | $680.87 | $1.23 |
| 2026-03-25 | $2,752,673.65 | $357.97 | $1.23 |
| 2026-03-26 | $2,740,074.82 | $327.70 | $1.22 |
| 2026-03-27 | $2,718,928.49 | $432.67 | $1.21 |
| 2026-03-28 | $11,708,459.54 | $730.88 | $5.22 |
| 2026-03-29 | $2,687,838.34 | $308.47 | $1.20 |
| 2026-03-30 | $2,557,915.19 | $3,775.66 | $1.14 |
| 2026-03-31 | $2,700,193.53 | $569.37 | $1.20 |
| 2026-04-01 | $2,756,023.50 | $522.34 | $1.23 |
| 2026-04-02 | $2,729,851.28 | $1,710.00 | $1.22 |
| 2026-04-03 | $2,723,827.00 | $711.20 | $1.22 |
| 2026-04-04 | $2,711,857.78 | $182.50 | $1.21 |
| 2026-04-05 | $2,732,924.33 | $31.60 | $1.22 |
| 2026-04-06 | $2,810,274.08 | $15,888.22 | $1.25 |
| 2026-04-07 | $2,716,059.51 | $2,480.14 | $1.21 |
| 2026-04-08 | $2,753,818.82 | $1,012.58 | $1.23 |
| 2026-04-09 | $2,726,327.37 | $2,699.33 | $1.22 |
| 2026-04-10 | $2,738,825.93 | $279.68 | $1.22 |
| 2026-04-11 | $2,744,252.98 | $605.09 | $1.22 |
| 2026-04-12 | $2,745,542.47 | $543.90 | $1.23 |
| 2026-04-13 | $2,734,465.13 | $5,298.83 | $1.22 |
| 2026-04-14 | $12,514,834.10 | $848.97 | $5.58 |
| 2026-04-15 | $2,749,363.12 | $1,656.79 | $1.23 |
| 2026-04-16 | $2,784,854.55 | $241.15 | $1.24 |
| 2026-04-17 | $2,782,281.97 | $277.17 | $1.24 |
| 2026-04-18 | $2,804,836.13 | $901.62 | $1.25 |
| 2026-04-19 | $2,766,972.47 | $204.92 | $1.23 |
| 2026-04-20 | $2,754,680.43 | $286.63 | $1.23 |
| 2026-04-21 | $2,773,576.35 | $123.58 | $1.24 |
| 2026-04-22 | $2,721,646.22 | $117.22 | $1.21 |
| 2026-04-23 | $2,724,491.44 | $1,199.37 | $1.22 |
| 2026-04-24 | $2,747,701.24 | $434.93 | $1.23 |
| 2026-04-25 | $2,750,084.78 | $3.78 | $1.23 |
| 2026-04-26 | $2,686,546.32 | $4.57 | $1.20 |
| 2026-04-27 | $2,773,044.22 | $82.58 | $1.24 |
| 2026-04-28 | $2,751,197.38 | $686.42 | $1.23 |
| 2026-04-29 | $2,721,400.04 | $56.47 | $1.21 |
| 2026-04-30 | $2,724,247.88 | $302.52 | $1.22 |
| 2026-05-01 | $2,732,903.97 | $78.24 | $1.22 |
| 2026-05-02 | $2,744,042.56 | $50.35 | $1.22 |
| 2026-05-03 | $2,751,873.29 | $3,541.64 | $1.23 |
| 2026-05-04 | $2,685,697.73 | $633.49 | $1.20 |
| 2026-05-05 | $2,728,471.52 | $1,398.00 | $1.22 |
| 2026-05-06 | $2,743,834.27 | $143.77 | $1.22 |
| 2026-05-07 | $2,741,295.98 | $2,229.21 | $1.22 |
| 2026-05-08 | $2,726,774.44 | $2,061.40 | $1.22 |
| 2026-05-09 | $2,734,918.01 | $6,388.60 | $1.22 |
| 2026-05-10 | $2,680,694.52 | $531.57 | $1.20 |
| 2026-05-11 | $2,681,805.44 | $863.88 | $1.20 |
| 2026-05-12 | $2,774,488.15 | $147.55 | $1.24 |
| 2026-05-13 | $2,711,837.14 | $141.96 | $1.21 |
| 2026-05-14 | $2,713,123.78 | $1,160.54 | $1.21 |
| 2026-05-15 | $2,819,059.81 | $4,555.49 | $1.26 |
| 2026-05-16 | $2,757,496.99 | $1,842.03 | $1.23 |
| 2026-05-17 | $2,778,504.46 | $80.95 | $1.24 |
| 2026-05-18 | $2,776,324.53 | $419.66 | $1.24 |
| 2026-05-19 | $2,772,147.30 | $744.32 | $1.24 |
| 2026-05-20 | $2,735,745.12 | $72.44 | $1.22 |
| 2026-05-21 | $2,691,431.57 | $14.37 | $1.20 |
| 2026-05-22 | $2,772,306.62 | $58.53 | $1.24 |
| 2026-05-23 | $2,731,925.52 | $166.96 | $1.22 |
| 2026-05-24 | $2,768,622.31 | $533.39 | $1.24 |
| 2026-05-25 | $2,673,592.55 | $402.58 | $1.19 |
| 2026-05-26 | $2,752,650.17 | $122.91 | $1.23 |
| 2026-05-27 | $2,669,452.48 | $803.55 | $1.19 |
| 2026-05-28 | $2,705,122.68 | $170.71 | $1.21 |
| 2026-05-29 | $2,728,017.25 | $2,494.92 | $1.22 |
| 2026-05-30 | $2,720,824.35 | $3,369.51 | $1.21 |
| 2026-05-31 | $2,730,637.94 | $1,346.37 | $1.22 |
| 2026-06-01 | $2,734,861.08 | $160.18 | $1.22 |
| 2026-06-02 | $2,745,652.27 | $94.99 | $1.23 |
| 2026-06-03 | $2,717,990.93 | $3,869.83 | $1.21 |
| 2026-06-04 | $2,731,206.18 | $613.08 | $1.22 |
| 2026-06-05 | $2,742,494.60 | $857.61 | $1.22 |
| 2026-06-06 | $2,694,421.02 | $185.10 | $1.20 |
| 2026-06-07 | $2,715,766.40 | $1,088.92 | $1.21 |
| 2026-06-08 | $2,765,061.62 | $702.04 | $1.23 |
| 2026-06-09 | $2,758,233.91 | $227.23 | $1.23 |
| 2026-06-10 | $2,723,717.92 | $394.59 | $1.22 |
| 2026-06-11 | $2,726,661.60 | $471.35 | $1.22 |
| 2026-06-12 | $2,740,234.16 | $390.20 | $1.22 |
| 2026-06-13 | $2,733,472.94 | $64.19 | $1.22 |
| 2026-06-14 | $2,786,386.80 | $275.16 | $1.24 |
| 2026-06-15 | $2,820,250.64 | $179.87 | $1.26 |
| 2026-06-16 | $2,815,130.53 | $393.45 | $1.26 |
| 2026-06-17 | $2,784,882.78 | $417.15 | $1.24 |
| 2026-06-18 | $2,726,505.29 | $763.12 | $1.22 |
| 2026-06-19 | $2,684,801.93 | $739.61 | $1.20 |
| 2026-06-20 | $2,669,607.97 | $482.03 | $1.19 |
| 2026-06-21 | $2,589,270.37 | $3,464.88 | $1.16 |
| 2026-06-22 | $2,573,128.48 | $673.50 | $1.15 |
| 2026-06-23 | $2,521,471.34 | $5,043.60 | $1.13 |
| 2026-06-24 | $2,672,970.98 | $865.89 | $1.19 |
| 2026-06-25 | $2,688,354.28 | $982.70 | $1.20 |
| 2026-06-26 | $2,689,216.35 | $965.58 | $1.20 |
| 2026-06-27 | $2,696,086.99 | $539.01 | $1.20 |
| 2026-06-28 | $2,689,661.21 | $183.16 | $1.20 |
| 2026-06-29 | $2,681,827.51 | $3,231.28 | $1.20 |
| 2026-06-30 | $2,690,092.00 | $543.57 | $1.20 |
| 2026-07-01 | $2,680,355.53 | $279.78 | $1.20 |
| 2026-07-02 | $2,689,434.62 | $364.37 | $1.20 |
| 2026-07-03 | $2,772,260.79 | $683.96 | $1.24 |
| 2026-07-04 | $2,809,115.02 | $279.13 | $1.25 |
| 2026-07-05 | $2,822,715.08 | $166.77 | $1.26 |
| 2026-07-06 | $2,757,847.31 | $971.73 | $1.23 |
| 2026-07-07 | $2,745,362.57 | $520.46 | $1.23 |
| 2026-07-08 | $2,730,272.26 | $274.92 | $1.22 |
| 2026-07-09 | $2,710,105.68 | $628.07 | $1.21 |
| 2026-07-10 | $2,668,124.85 | $2.33 | $1.19 |
| 2026-07-11 | $2,732,607.21 | $164.97 | $1.22 |
| 2026-07-12 | $2,725,382.60 | $68.63 | $1.22 |
| 2026-07-13 | $2,740,626.42 | $110.79 | $1.22 |
| 2026-07-14 | $2,715,248.21 | $302.68 | $1.21 |
| 2026-07-15 | $2,761,152.32 | $654.73 | $1.23 |
| 2026-07-16 | $2,738,284.06 | $1,523.33 | $1.22 |
| 2026-07-17 | $2,723,350.29 | $191.88 | $1.22 |
| 2026-07-18 | $2,747,153.92 | $1,325.70 | $1.23 |
| 2026-07-19 | $2,756,231.67 | $51.16 | $1.23 |
| 2026-07-20 | $2,756,125.57 | $51.15 | $1.23 |
| 2026-07-21 | $2,792,847.91 | $183.64 | $1.25 |
| 2026-07-22 | $2,743,030.34 | $749.79 | $1.22 |
| 2026-07-23 | $2,746,305.49 | $50.77 | $1.23 |
| 2026-07-23 | $2,721,454.53 | $91.38 | $1.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
