Pendulum PEN #2438
$0.0206 4.22% (1d)
Market Overview
Pendulum current market price is $0.0206 with a 24 hour trading volume of $209. The total available supply of Pendulum is 149.93M PEN with a maximum supply of 150.00M PEN. It has secured Rank 2438 in the cryptocurrency market with a marketcap of $1,742.71K. The PEN price is 0% down in the last one hour.
The high price of the Pendulum is $0.0217 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendulum Rank
2438
Pendulum Price
$0.0206
Market Cap
$1,742.71K 4.22%
Fully Diluted Valuation
$3,082.75K
Trading Volume(24h)
$209
Circulating Supply
84.76M PEN
Total Supply
149.93M PEN
Max Supply
150.00M PEN
High(24h)
$0.0217
Low(24h)
$0.0206
All-time High
$172.43 99.99%
07 Apr 2026
All-time Low
$0.004174 392.56%
10 Oct 2025
Cryptocurrency Pendulum Calculator
Want to convert more cryptocurrencies?
Pendulum Price Chart
1h
0%
24h
4.22%
7d
1.56%
14d
4.49%
30d
14.73%
60d
10.7%
200d
11.58%
1y
85.82%
Pendulum Historical Data
Historical data of Pendulum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $387,285.59 | $1,428.09 | $0.01 |
| 2025-07-27 | $374,880.72 | $1,025.77 | $0.01 |
| 2025-07-28 | $428,164.53 | $1,662.81 | $0.01 |
| 2025-07-29 | $470,743.56 | $1,743.40 | $0.01 |
| 2025-07-30 | $467,400.65 | $1,675.96 | $0.01 |
| 2025-07-31 | $396,781.83 | $4,082.45 | $0.01 |
| 2025-08-01 | $378,335.71 | $3,433.40 | $0.01 |
| 2025-08-02 | $355,205.50 | $1,526.00 | $0.01 |
| 2025-08-03 | $376,978.22 | $1,718.39 | $0.01 |
| 2025-08-04 | $410,956.54 | $3,316.29 | $0.01 |
| 2025-08-05 | $340,218.31 | $3,850.19 | $0.01 |
| 2025-08-06 | $378,028.32 | $3,991.38 | $0.01 |
| 2025-08-07 | $333,083.73 | $959.93 | $0.01 |
| 2025-08-08 | $384,733.76 | $7,795.25 | $0.01 |
| 2025-08-09 | $411,957.29 | $2,425.31 | $0.01 |
| 2025-08-10 | $427,463.62 | $1,918.78 | $0.01 |
| 2025-08-11 | $366,593.26 | $1,862.63 | $0.01 |
| 2025-08-12 | $362,605.75 | $1,538.20 | $0.01 |
| 2025-08-13 | $348,408.33 | $775.50 | $0.01 |
| 2025-08-14 | $329,514.94 | $542.14 | $0.01 |
| 2025-08-15 | $365,806.09 | $1,916.41 | $0.01 |
| 2025-08-16 | $326,003.19 | $571.62 | $0.01 |
| 2025-08-17 | $295,392.67 | $4,902.40 | $0.01 |
| 2025-08-18 | $361,198.79 | $1,933.02 | $0.01 |
| 2025-08-19 | $378,227.26 | $18,251.54 | $0.01 |
| 2025-08-20 | $391,474.18 | $4,645.14 | $0.01 |
| 2025-08-21 | $404,717.83 | $7,490.81 | $0.01 |
| 2025-08-22 | $372,385.12 | $2,086.01 | $0.01 |
| 2025-08-23 | $406,211.83 | $9,984.97 | $0.01 |
| 2025-08-24 | $395,661.88 | $5,135.77 | $0.01 |
| 2025-08-25 | $312,595.11 | $11,343.04 | $0.01 |
| 2025-08-26 | $295,921.14 | $875.36 | $0.01 |
| 2025-08-27 | $275,200.58 | $2,266.78 | $0.01 |
| 2025-08-28 | $233,429.66 | $3,579.70 | $0.01 |
| 2025-08-29 | $231,776.92 | $2,436.43 | $0.01 |
| 2025-08-30 | $287,016.63 | $1,791.11 | $0.01 |
| 2025-08-31 | $294,585.77 | $6,319.15 | $0.01 |
| 2025-09-01 | $291,942.61 | $110.42 | $0.01 |
| 2025-09-02 | $260,364.54 | $2,302.93 | $0.01 |
| 2025-09-03 | $263,005.91 | $14,692.13 | $0.01 |
| 2025-09-04 | $262,754.88 | $2,042.10 | $0.01 |
| 2025-09-05 | $279,782.99 | $1,934.79 | $0.01 |
| 2025-10-03 | $296,540.19 | $129.43 | $0.01 |
| 2025-10-04 | $412,222.85 | $640.11 | $0.01 |
| 2025-10-05 | $404,241.36 | $376.28 | $0.01 |
| 2025-10-06 | $376,849.47 | $995.24 | $0.01 |
| 2025-10-07 | $368,123.79 | $558.48 | $0.01 |
| 2025-10-08 | $413,898.99 | $1,768.61 | $0.01 |
| 2025-10-09 | $446,793.78 | $1,434.38 | $0.01 |
| 2025-10-10 | $446,349.79 | $493.67 | $0.01 |
| 2025-10-11 | $476,810.00 | $17,654.97 | $0.01 |
| 2025-10-12 | $311,602.32 | $1,036.26 | $0.01 |
| 2025-10-13 | $482,308.25 | $9,792.47 | $0.01 |
| 2025-10-14 | $489,608.38 | $131.02 | $0.01 |
| 2025-10-15 | $480,258.32 | $371.25 | $0.01 |
| 2025-10-16 | $468,235.65 | $120.91 | $0.01 |
| 2025-10-17 | $449,775.18 | $57.50 | $0.01 |
| 2025-10-18 | $435,978.70 | $488.95 | $0.01 |
| 2025-10-19 | $439,306.27 | $734.71 | $0.01 |
| 2025-10-20 | $432,282.64 | $124.96 | $0.01 |
| 2025-10-21 | $447,785.93 | $6,980.92 | $0.01 |
| 2025-10-22 | $377,754.18 | $2,527.37 | $0.01 |
| 2025-10-23 | $363,504.57 | $1,713.06 | $0.01 |
| 2025-10-24 | $366,971.77 | $823.34 | $0.01 |
| 2025-10-25 | $314,454.71 | $5,948.61 | $0.01 |
| 2025-10-26 | $317,362.06 | $39.66 | $0.01 |
| 2025-10-27 | $324,894.15 | $70.82 | $0.01 |
| 2025-10-28 | $321,608.29 | $2.95 | $0.01 |
| 2025-10-29 | $319,526.10 | $306.65 | $0.01 |
| 2025-10-30 | $314,679.46 | $95.72 | $0.01 |
| 2025-10-31 | $376,241.87 | $7,305.59 | $0.01 |
| 2025-11-01 | $416,178.17 | $1,325.11 | $0.01 |
| 2025-11-02 | $411,592.22 | $3,460.78 | $0.01 |
| 2025-11-03 | $414,576.86 | $1,053.97 | $0.01 |
| 2025-11-04 | $441,654.11 | $8,016.47 | $0.01 |
| 2025-11-05 | $445,285.58 | $6,276.70 | $0.01 |
| 2025-11-06 | $603,297.67 | $13,856.45 | $0.02 |
| 2025-11-07 | $571,058.73 | $2,247.43 | $0.02 |
| 2025-11-08 | $616,800.24 | $13,391.82 | $0.02 |
| 2025-11-09 | $602,909.08 | $1,796.74 | $0.02 |
| 2025-11-10 | $615,286.60 | $6,686.39 | $0.02 |
| 2025-11-11 | $626,278.63 | $771.13 | $0.02 |
| 2025-11-12 | $608,245.41 | $1,518.83 | $0.02 |
| 2025-11-13 | $598,830.98 | $1,051.02 | $0.02 |
| 2025-11-14 | $565,005.52 | $1,822.99 | $0.02 |
| 2025-11-15 | $569,762.28 | $4,521.38 | $0.02 |
| 2025-11-16 | $567,151.06 | $1,434.97 | $0.02 |
| 2025-11-17 | $536,804.86 | $522.44 | $0.02 |
| 2025-11-18 | $606,340.25 | $5,365.20 | $0.02 |
| 2025-11-19 | $574,468.31 | $6,162.69 | $0.02 |
| 2025-11-20 | $575,102.58 | $19,680.63 | $0.02 |
| 2025-11-21 | $492,672.12 | $4,457.47 | $0.01 |
| 2025-11-22 | $481,097.54 | $83.58 | $0.01 |
| 2025-11-24 | $492,205.21 | $378.47 | $0.02 |
| 2025-11-25 | $530,073.21 | $8,731.31 | $0.02 |
| 2025-11-26 | $508,373.64 | $1,185.38 | $0.02 |
| 2025-11-27 | $545,214.16 | $1,148.06 | $0.02 |
| 2025-11-28 | $544,230.30 | $1,979.64 | $0.02 |
| 2025-11-29 | $555,510.25 | $1,198.25 | $0.02 |
| 2025-11-30 | $578,124.59 | $2,478.27 | $0.02 |
| 2025-12-01 | $594,053.16 | $3,716.99 | $0.02 |
| 2025-12-02 | $533,290.04 | $414.12 | $0.02 |
| 2025-12-03 | $607,291.90 | $2,338.86 | $0.02 |
| 2025-12-04 | $665,493.06 | $3,073.79 | $0.02 |
| 2025-12-05 | $721,900.17 | $8,793.13 | $0.02 |
| 2025-12-06 | $773,108.20 | $4,520.88 | $0.02 |
| 2025-12-07 | $733,672.50 | $213.07 | $0.02 |
| 2025-12-08 | $735,421.63 | $1,580.54 | $0.02 |
| 2025-12-09 | $751,840.27 | $957.16 | $0.02 |
| 2025-12-10 | $774,384.24 | $907.08 | $0.02 |
| 2025-12-11 | $1,958,410.56 | $1,805.87 | $0.02 |
| 2025-12-12 | $1,829,431.78 | $702.78 | $0.02 |
| 2025-12-13 | $1,758,793.43 | $97.24 | $0.02 |
| 2025-12-14 | $1,770,528.68 | $59.66 | $0.02 |
| 2025-12-15 | $1,761,210.02 | $679.79 | $0.02 |
| 2025-12-16 | $1,762,636.81 | $941.51 | $0.02 |
| 2025-12-17 | $1,747,815.37 | $1,697.47 | $0.02 |
| 2025-12-18 | $1,640,960.73 | $1,046.00 | $0.02 |
| 2025-12-19 | $1,804,349.66 | $9,467.03 | $0.02 |
| 2025-12-20 | $1,846,913.16 | $1,165.86 | $0.02 |
| 2025-12-21 | $1,792,933.64 | $58.69 | $0.02 |
| 2025-12-22 | $1,858,240.97 | $506.10 | $0.02 |
| 2025-12-23 | $1,807,359.69 | $45.80 | $0.02 |
| 2025-12-24 | $1,578,416.76 | $10,436.58 | $0.02 |
| 2025-12-25 | $1,454,543.18 | $6,324.19 | $0.02 |
| 2025-12-26 | $1,536,777.08 | $3,554.77 | $0.02 |
| 2025-12-27 | $1,522,268.97 | $695.70 | $0.02 |
| 2025-12-28 | $1,616,785.16 | $1,427.00 | $0.02 |
| 2025-12-29 | $1,594,503.81 | $291.79 | $0.02 |
| 2025-12-30 | $1,575,162.01 | $17.48 | $0.02 |
| 2025-12-31 | $1,609,924.03 | $787.65 | $0.02 |
| 2026-01-26 | $952,939.69 | $14,574.11 | $0.01 |
| 2026-01-29 | $952,583.09 | $14,568.66 | $0.01 |
| 2026-01-30 | $952,525.58 | $14,567.78 | $0.01 |
| 2026-01-31 | $952,557.24 | $14,568.26 | $0.01 |
| 2026-02-01 | $952,768.41 | $14,571.49 | $0.01 |
| 2026-02-02 | $952,993.73 | $14,574.94 | $0.01 |
| 2026-02-03 | $953,113.96 | $14,576.78 | $0.01 |
| 2026-02-04 | $952,598.80 | $14,568.88 | $0.01 |
| 2026-02-05 | $952,162.50 | $14,562.21 | $0.01 |
| 2026-02-06 | $952,351.16 | $14,565.09 | $0.01 |
| 2026-02-07 | $953,284.45 | $14,579.36 | $0.01 |
| 2026-02-08 | $953,250.99 | $14,578.85 | $0.01 |
| 2026-02-09 | $953,317.41 | $14,579.87 | $0.01 |
| 2026-02-10 | $954,394.27 | $14,579.90 | $0.01 |
| 2026-02-11 | $954,328.25 | $14,578.89 | $0.01 |
| 2026-02-12 | $954,183.66 | $14,576.69 | $0.01 |
| 2026-02-13 | $954,214.62 | $14,577.16 | $0.01 |
| 2026-02-14 | $954,412.84 | $14,580.19 | $0.01 |
| 2026-02-15 | $954,477.53 | $14,581.17 | $0.01 |
| 2026-02-16 | $954,446.67 | $14,580.70 | $0.01 |
| 2026-02-17 | $954,466.17 | $14,581.00 | $0.01 |
| 2026-02-18 | $954,465.15 | $14,580.99 | $0.01 |
| 2026-02-19 | $954,484.91 | $14,581.29 | $0.01 |
| 2026-02-20 | $954,542.10 | $14,582.16 | $0.01 |
| 2026-02-21 | $954,512.41 | $14,581.71 | $0.01 |
| 2026-02-22 | $954,632.84 | $14,583.55 | $0.01 |
| 2026-02-23 | $954,655.40 | $14,583.89 | $0.01 |
| 2026-02-24 | $954,521.85 | $14,581.85 | $0.01 |
| 2026-02-25 | $954,814.15 | $14,586.32 | $0.01 |
| 2026-02-26 | $954,887.48 | $14,587.44 | $0.01 |
| 2026-02-27 | $954,805.84 | $14,586.20 | $0.01 |
| 2026-02-28 | $954,789.51 | $14,585.95 | $0.01 |
| 2026-03-01 | $954,876.77 | $14,587.28 | $0.01 |
| 2026-03-02 | $954,839.30 | $14,586.71 | $0.01 |
| 2026-03-03 | $954,784.17 | $14,585.86 | $0.01 |
| 2026-03-04 | $954,822.50 | $14,586.45 | $0.01 |
| 2026-03-05 | $954,963.72 | $14,588.61 | $0.01 |
| 2026-03-06 | $954,910.29 | $14,587.80 | $0.01 |
| 2026-03-07 | $954,780.36 | $14,585.81 | $0.01 |
| 2026-03-08 | $954,834.30 | $14,586.64 | $0.01 |
| 2026-03-09 | $954,806.97 | $14,586.22 | $0.01 |
| 2026-03-10 | $954,901.94 | $14,587.67 | $0.01 |
| 2026-03-11 | $954,886.24 | $14,587.43 | $0.01 |
| 2026-03-12 | $954,943.63 | $14,588.26 | $0.01 |
| 2026-03-13 | $954,872.95 | $14,587.18 | $0.01 |
| 2026-03-14 | $954,947.54 | $14,588.32 | $0.01 |
| 2026-03-15 | $954,992.54 | $14,589.01 | $0.01 |
| 2026-03-16 | $954,958.34 | $14,588.49 | $0.01 |
| 2026-03-17 | $954,819.89 | $14,586.37 | $0.01 |
| 2026-03-18 | $954,995.47 | $14,589.05 | $0.01 |
| 2026-03-19 | $954,852.39 | $14,586.87 | $0.01 |
| 2026-03-20 | $954,855.18 | $14,586.91 | $0.01 |
| 2026-03-21 | $954,741.68 | $14,585.18 | $0.01 |
| 2026-03-22 | $954,714.34 | $14,584.76 | $0.01 |
| 2026-03-23 | $954,656.86 | $14,583.88 | $0.01 |
| 2026-03-24 | $954,620.38 | $14,583.33 | $0.01 |
| 2026-03-25 | $954,486.63 | $14,581.28 | $0.01 |
| 2026-03-26 | $954,568.11 | $14,582.53 | $0.01 |
| 2026-03-27 | $954,287.19 | $14,578.24 | $0.01 |
| 2026-03-28 | $2,156,481.21 | $28,837.76 | $0.03 |
| 2026-03-29 | $2,214,207.38 | $25,624.31 | $0.03 |
| 2026-03-30 | $2,203,336.56 | $24,721.53 | $0.03 |
| 2026-03-31 | $2,127,584.35 | $25,845.29 | $0.03 |
| 2026-04-01 | $2,100,403.27 | $24,305.08 | $0.02 |
| 2026-04-02 | $2,000,901.48 | $27,015.13 | $0.02 |
| 2026-04-03 | $1,915,487.49 | $22,339.82 | $0.02 |
| 2026-04-04 | $1,951,807.54 | $24,125.17 | $0.02 |
| 2026-04-05 | $1,979,740.81 | $25,004.47 | $0.02 |
| 2026-04-06 | $1,980,232.43 | $22,044.28 | $0.02 |
| 2026-04-07 | $1,967,132.96 | $23,468.85 | $0.02 |
| 2026-04-08 | $2,109,486.37 | $26,894.63 | $0.02 |
| 2026-04-09 | $1,993,489.14 | $23,744.73 | $0.02 |
| 2026-04-10 | $2,054,592.43 | $24,148.28 | $0.02 |
| 2026-04-11 | $1,986,244.49 | $21,595.00 | $0.02 |
| 2026-04-12 | $2,054,366.48 | $24,715.30 | $0.02 |
| 2026-04-13 | $1,896,074.12 | $22,981.87 | $0.02 |
| 2026-04-14 | $1,961,960.37 | $26,434.97 | $0.02 |
| 2026-04-15 | $1,999,033.99 | $24,951.03 | $0.02 |
| 2026-04-16 | $1,870,029.88 | $28,132.12 | $0.02 |
| 2026-04-17 | $1,905,528.54 | $24,029.05 | $0.02 |
| 2026-04-18 | $1,964,237.09 | $24,282.02 | $0.02 |
| 2026-04-19 | $1,893,825.72 | $21,520.71 | $0.02 |
| 2026-04-20 | $1,795,013.31 | $22,454.24 | $0.02 |
| 2026-04-21 | $1,812,509.64 | $24,581.53 | $0.02 |
| 2026-04-22 | $1,714,175.59 | $22,468.51 | $0.02 |
| 2026-04-23 | $1,684,555.50 | $27,585.05 | $0.02 |
| 2026-04-24 | $1,659,107.38 | $21,672.26 | $0.02 |
| 2026-04-25 | $1,587,747.33 | $24,128.26 | $0.02 |
| 2026-04-26 | $1,595,526.98 | $24,225.23 | $0.02 |
| 2026-04-27 | $1,612,669.42 | $21,036.21 | $0.02 |
| 2026-04-28 | $1,563,881.73 | $20,076.87 | $0.02 |
| 2026-04-29 | $1,500,014.88 | $24,242.51 | $0.02 |
| 2026-04-30 | $1,488,031.86 | $22,602.46 | $0.02 |
| 2026-05-01 | $1,486,165.72 | $22,741.48 | $0.02 |
| 2026-05-02 | $1,534,169.44 | $33,295.76 | $0.02 |
| 2026-05-03 | $1,615,447.34 | $22,931.99 | $0.02 |
| 2026-05-04 | $1,583,049.85 | $22,107.83 | $0.02 |
| 2026-05-05 | $1,544,234.51 | $23,834.01 | $0.02 |
| 2026-05-06 | $1,544,308.81 | $22,774.42 | $0.02 |
| 2026-05-07 | $1,517,143.94 | $21,749.75 | $0.02 |
| 2026-05-08 | $1,673,881.63 | $27,688.16 | $0.02 |
| 2026-05-09 | $1,817,192.71 | $29,120.24 | $0.02 |
| 2026-05-10 | $1,740,744.15 | $22,119.77 | $0.02 |
| 2026-05-11 | $1,604,275.44 | $22,545.95 | $0.02 |
| 2026-05-12 | $1,583,902.26 | $22,933.17 | $0.02 |
| 2026-05-13 | $1,564,383.05 | $11,760.50 | $0.02 |
| 2026-05-14 | $1,489,453.59 | $336.03 | $0.02 |
| 2026-05-15 | $1,535,725.63 | $840.39 | $0.02 |
| 2026-05-16 | $1,421,122.70 | $1,967.65 | $0.02 |
| 2026-05-17 | $1,333,062.74 | $2,814.97 | $0.02 |
| 2026-05-18 | $1,292,440.81 | $1,155.47 | $0.02 |
| 2026-05-19 | $1,243,479.55 | $1,287.02 | $0.01 |
| 2026-05-20 | $1,437,009.75 | $1,906.78 | $0.02 |
| 2026-05-21 | $1,547,364.14 | $3,756.04 | $0.02 |
| 2026-05-22 | $1,588,646.72 | $14,918.75 | $0.02 |
| 2026-05-23 | $1,455,437.66 | $1,206.86 | $0.02 |
| 2026-05-24 | $1,601,837.96 | $335.23 | $0.02 |
| 2026-05-25 | $1,533,313.83 | $1,038.01 | $0.02 |
| 2026-05-26 | $1,519,696.87 | $431.79 | $0.02 |
| 2026-05-27 | $1,459,088.19 | $51.57 | $0.02 |
| 2026-05-28 | $1,466,670.45 | $815.50 | $0.02 |
| 2026-05-29 | $1,404,313.46 | $2,472.41 | $0.02 |
| 2026-05-30 | $1,399,385.46 | $546.74 | $0.02 |
| 2026-05-31 | $1,371,460.51 | $894.09 | $0.02 |
| 2026-06-01 | $1,406,200.82 | $226.06 | $0.02 |
| 2026-06-02 | $1,385,786.10 | $2,145.17 | $0.02 |
| 2026-06-03 | $1,258,823.20 | $2,955.85 | $0.01 |
| 2026-06-04 | $1,242,778.95 | $623.90 | $0.01 |
| 2026-06-05 | $1,173,788.34 | $1,638.46 | $0.01 |
| 2026-06-06 | $1,031,117.31 | $2,124.35 | $0.01 |
| 2026-06-07 | $982,715.86 | $3,531.58 | $0.01 |
| 2026-06-08 | $1,055,600.84 | $2,571.95 | $0.01 |
| 2026-06-09 | $1,055,637.06 | $296.09 | $0.01 |
| 2026-06-10 | $1,028,342.21 | $659.88 | $0.01 |
| 2026-06-11 | $1,022,168.49 | $1,576.56 | $0.01 |
| 2026-06-12 | $1,050,906.12 | $249.96 | $0.01 |
| 2026-06-13 | $1,049,564.04 | $510.34 | $0.01 |
| 2026-06-14 | $1,053,885.27 | $408.62 | $0.01 |
| 2026-06-15 | $1,104,475.79 | $473.70 | $0.01 |
| 2026-06-16 | $1,165,530.90 | $143.04 | $0.01 |
| 2026-06-17 | $1,166,826.31 | $87.82 | $0.01 |
| 2026-06-18 | $1,128,902.44 | $648.02 | $0.01 |
| 2026-06-19 | $1,090,620.66 | $219.39 | $0.01 |
| 2026-06-20 | $1,084,751.01 | $1,511.48 | $0.01 |
| 2026-06-21 | $1,099,781.31 | $146.84 | $0.01 |
| 2026-06-22 | $1,074,537.14 | $31.04 | $0.01 |
| 2026-06-23 | $1,110,481.93 | $55.39 | $0.01 |
| 2026-06-24 | $1,047,078.97 | $303.35 | $0.01 |
| 2026-06-25 | $985,651.50 | $1,274.08 | $0.01 |
| 2026-06-26 | $927,918.15 | $1,254.93 | $0.01 |
| 2026-06-27 | $928,694.17 | $502.44 | $0.01 |
| 2026-06-28 | $926,057.01 | $1,594.91 | $0.01 |
| 2026-06-29 | $926,747.03 | $596.63 | $0.01 |
| 2026-06-30 | $931,183.91 | $158.34 | $0.01 |
| 2026-07-01 | $840,203.52 | $1,178.36 | $0.01 |
| 2026-07-02 | $861,907.59 | $2,530.91 | $0.01 |
| 2026-07-03 | $903,478.55 | $1,023.05 | $0.01 |
| 2026-07-04 | $920,810.05 | $1,152.61 | $0.01 |
| 2026-07-05 | $863,839.44 | $3,764.54 | $0.01 |
| 2026-07-06 | $841,910.25 | $3,195.36 | $0.01 |
| 2026-07-07 | $822,182.66 | $5,762.32 | $0.01 |
| 2026-07-08 | $692,246.52 | $4,103.40 | $0.01 |
| 2026-07-09 | $720,879.86 | $555.99 | $0.01 |
| 2026-07-10 | $661,368.52 | $1,272.33 | $0.01 |
| 2026-07-11 | $670,256.89 | $1,032.60 | $0.01 |
| 2026-07-12 | $702,927.38 | $850.91 | $0.01 |
| 2026-07-13 | $643,776.50 | $232.51 | $0.01 |
| 2026-07-14 | $635,053.16 | $108.26 | $0.01 |
| 2026-07-15 | $731,844.84 | $43.35 | $0.01 |
| 2026-07-16 | $704,340.70 | $18.72 | $0.01 |
| 2026-07-17 | $664,065.33 | $775.95 | $0.01 |
| 2026-07-18 | $667,598.76 | $542.27 | $0.01 |
| 2026-07-19 | $807,709.54 | $2,946.80 | $0.01 |
| 2026-07-20 | $785,310.17 | $224.97 | $0.01 |
| 2026-07-21 | $797,125.23 | $334.22 | $0.01 |
| 2026-07-22 | $754,133.43 | $549.50 | $0.01 |
| 2026-07-23 | $762,340.58 | $397.52 | $0.01 |
| 2026-07-24 | $736,889.39 | $762.67 | $0.01 |
| 2026-07-25 | $755,141.24 | $15.13 | $0.01 |
| 2026-07-25 | $748,615.95 | $164.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
