PREME Token PREME #4490
$0.001344 2.14% (1d)
Market Overview
PREME Token current market price is $0.001344 with a 24 hour trading volume of $9. The total available supply of PREME Token is 230.44M PREME with a maximum supply of 239.32M PREME. It has secured Rank 4490 in the cryptocurrency market with a marketcap of $249.25K. The PREME price is 0.03% down in the last one hour.
The high price of the PREME Token is $0.001348 and low price is $0.001292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PREME Token Rank
4490
PREME Token Price
$0.001344
Market Cap
$249.25K 2.14%
Fully Diluted Valuation
$309.74K
Trading Volume(24h)
$9
Circulating Supply
185.44M PREME
Total Supply
230.44M PREME
Max Supply
239.32M PREME
High(24h)
$0.001348
Low(24h)
$0.001292
All-time High
$0.0556 97.58%
29 Jun 2026
All-time Low
$0.001127 19.23%
06 Sep 2025
Cryptocurrency PREME Token Calculator
Want to convert more cryptocurrencies?
PREME Token Price Chart
1h
0.03%
24h
2.14%
7d
5.46%
14d
10.34%
30d
14.33%
60d
35.28%
200d
26.53%
1y
17.14%
PREME Token Historical Data
Historical data of PREME Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $145,948.17 | $17,414.46 | $0.00 |
| 2025-07-09 | $151,116.35 | $17,987.72 | $0.00 |
| 2025-07-10 | $158,821.52 | $18,308.22 | $0.00 |
| 2025-07-11 | $181,678.15 | $21,154.40 | $0.00 |
| 2025-07-12 | $171,688.78 | $18,016.52 | $0.00 |
| 2025-07-13 | $169,301.46 | $17,213.30 | $0.00 |
| 2025-07-14 | $172,008.24 | $17,375.81 | $0.00 |
| 2025-07-15 | $186,679.93 | $19,453.65 | $0.00 |
| 2025-07-16 | $183,332.03 | $17,094.27 | $0.00 |
| 2025-07-17 | $195,055.35 | $16,403.71 | $0.00 |
| 2025-07-18 | $250,518.38 | $17,549.29 | $0.00 |
| 2025-07-19 | $268,852.65 | $18,726.27 | $0.00 |
| 2025-07-20 | $276,282.32 | $17,829.30 | $0.00 |
| 2025-07-21 | $403,623.36 | $29,931.30 | $0.00 |
| 2025-07-22 | $402,368.22 | $17,760.90 | $0.00 |
| 2025-07-23 | $423,657.33 | $18,791.66 | $0.00 |
| 2025-07-24 | $422,541.27 | $16,622.90 | $0.00 |
| 2025-07-25 | $426,698.75 | $17,003.42 | $0.00 |
| 2025-07-26 | $382,868.01 | $18,681.07 | $0.00 |
| 2025-07-27 | $392,220.84 | $16,791.20 | $0.00 |
| 2025-07-28 | $430,926.48 | $20,664.70 | $0.00 |
| 2025-07-29 | $414,816.48 | $17,769.33 | $0.00 |
| 2025-07-30 | $416,416.89 | $16,373.38 | $0.00 |
| 2025-07-31 | $382,542.51 | $17,513.23 | $0.00 |
| 2025-08-01 | $365,350.35 | $21,066.33 | $0.00 |
| 2025-08-02 | $341,217.90 | $17,125.72 | $0.00 |
| 2025-08-03 | $285,394.32 | $17,363.86 | $0.00 |
| 2025-08-04 | $292,681.48 | $18,607.10 | $0.00 |
| 2025-08-05 | $293,703.73 | $18,219.94 | $0.00 |
| 2025-08-06 | $296,886.56 | $16,316.40 | $0.00 |
| 2025-08-07 | $293,519.70 | $16,167.95 | $0.00 |
| 2025-08-08 | $322,658.56 | $20,967.84 | $0.00 |
| 2025-08-09 | $312,142.57 | $17,896.18 | $0.00 |
| 2025-08-10 | $328,718.16 | $17,136.91 | $0.00 |
| 2025-08-11 | $323,239.57 | $16,935.71 | $0.00 |
| 2025-08-12 | $315,865.88 | $16,405.14 | $0.00 |
| 2025-08-13 | $326,554.56 | $17,158.36 | $0.00 |
| 2025-08-14 | $316,319.97 | $18,547.59 | $0.00 |
| 2025-08-15 | $311,701.49 | $15,832.47 | $0.00 |
| 2025-08-16 | $273,382.91 | $14,267.18 | $0.00 |
| 2025-08-17 | $273,874.31 | $17,479.52 | $0.00 |
| 2025-08-18 | $233,630.71 | $19,489.16 | $0.00 |
| 2025-08-19 | $227,794.43 | $16,780.90 | $0.00 |
| 2025-08-20 | $221,862.00 | $14,732.64 | $0.00 |
| 2025-08-21 | $257,249.70 | $22,314.84 | $0.00 |
| 2025-08-22 | $254,087.62 | $23,679.70 | $0.00 |
| 2025-08-23 | $292,836.45 | $17,556.66 | $0.00 |
| 2025-08-24 | $287,606.84 | $15,682.56 | $0.00 |
| 2025-08-25 | $284,352.24 | $15,355.46 | $0.00 |
| 2025-08-26 | $261,078.67 | $14,152.68 | $0.00 |
| 2025-08-27 | $263,663.64 | $15,592.43 | $0.00 |
| 2025-08-28 | $263,336.51 | $15,721.52 | $0.00 |
| 2025-08-29 | $264,744.78 | $15,222.79 | $0.00 |
| 2025-08-30 | $251,537.01 | $15,103.03 | $0.00 |
| 2025-08-31 | $253,238.57 | $15,219.32 | $0.00 |
| 2025-09-01 | $253,021.61 | $15,147.92 | $0.00 |
| 2025-09-02 | $169,030.09 | $18,912.40 | $0.00 |
| 2025-09-03 | $170,496.24 | $15,924.88 | $0.00 |
| 2025-09-04 | $170,566.01 | $15,590.72 | $0.00 |
| 2025-09-05 | $171,723.81 | $14,923.86 | $0.00 |
| 2025-09-06 | $171,551.03 | $14,978.27 | $0.00 |
| 2025-09-07 | $171,555.92 | $15,147.06 | $0.00 |
| 2025-09-08 | $175,458.52 | $15,310.88 | $0.00 |
| 2025-09-09 | $175,639.43 | $15,154.99 | $0.00 |
| 2025-09-10 | $183,736.15 | $15,444.24 | $0.00 |
| 2025-09-11 | $183,141.81 | $15,135.41 | $0.00 |
| 2025-09-12 | $182,372.24 | $15,137.12 | $0.00 |
| 2025-09-13 | $188,204.39 | $15,391.22 | $0.00 |
| 2025-09-14 | $192,068.13 | $15,266.95 | $0.00 |
| 2025-09-15 | $192,291.08 | $15,166.81 | $0.00 |
| 2025-09-16 | $192,184.61 | $14,851.89 | $0.00 |
| 2025-09-17 | $192,178.28 | $14,123.16 | $0.00 |
| 2025-09-18 | $192,069.91 | $13,851.85 | $0.00 |
| 2025-09-19 | $191,081.27 | $14,068.73 | $0.00 |
| 2025-09-20 | $190,599.54 | $14,050.11 | $0.00 |
| 2025-09-21 | $190,479.50 | $14,013.33 | $0.00 |
| 2025-09-22 | $190,636.88 | $14,024.72 | $0.00 |
| 2025-09-23 | $190,709.72 | $14,030.12 | $0.00 |
| 2025-09-24 | $173,476.88 | $13,456.89 | $0.00 |
| 2025-09-25 | $181,915.16 | $15,471.62 | $0.00 |
| 2025-09-26 | $178,938.08 | $14,382.54 | $0.00 |
| 2025-09-27 | $178,875.72 | $14,143.54 | $0.00 |
| 2025-09-28 | $185,741.00 | $14,924.05 | $0.00 |
| 2025-09-29 | $186,153.29 | $14,228.06 | $0.00 |
| 2025-09-30 | $198,127.41 | $15,189.01 | $0.00 |
| 2025-10-01 | $199,889.68 | $14,059.65 | $0.00 |
| 2025-10-02 | $205,286.42 | $13,999.02 | $0.00 |
| 2025-10-03 | $210,196.83 | $14,189.61 | $0.00 |
| 2025-10-04 | $218,515.04 | $14,374.42 | $0.00 |
| 2025-10-05 | $217,090.53 | $14,178.43 | $0.00 |
| 2025-10-06 | $210,124.04 | $14,677.11 | $0.00 |
| 2025-10-07 | $210,097.14 | $14,060.90 | $0.00 |
| 2025-10-08 | $205,445.06 | $13,865.96 | $0.00 |
| 2025-10-09 | $205,247.24 | $14,051.61 | $0.00 |
| 2025-10-10 | $205,251.69 | $14,008.66 | $0.00 |
| 2025-10-11 | $183,407.00 | $13,038.77 | $0.00 |
| 2025-10-12 | $206,948.94 | $14,330.05 | $0.00 |
| 2025-10-13 | $228,912.80 | $15,463.63 | $0.00 |
| 2025-10-14 | $235,887.97 | $14,445.25 | $0.00 |
| 2025-10-15 | $227,162.19 | $13,262.12 | $0.00 |
| 2025-10-16 | $214,208.47 | $13,611.36 | $0.00 |
| 2025-10-17 | $225,954.90 | $17,955.38 | $0.00 |
| 2025-10-18 | $250,135.21 | $14,256.57 | $0.00 |
| 2025-10-19 | $259,341.44 | $13,287.15 | $0.00 |
| 2025-10-20 | $267,517.55 | $13,260.83 | $0.00 |
| 2025-10-21 | $267,503.14 | $12,875.37 | $0.00 |
| 2025-10-22 | $267,515.56 | $12,875.83 | $0.00 |
| 2025-10-23 | $257,718.94 | $12,589.11 | $0.00 |
| 2025-10-24 | $256,832.37 | $12,856.96 | $0.00 |
| 2025-10-25 | $259,802.98 | $12,900.66 | $0.00 |
| 2025-10-26 | $265,917.75 | $12,992.47 | $0.00 |
| 2025-10-27 | $272,452.59 | $13,380.06 | $0.00 |
| 2025-10-28 | $275,808.83 | $12,999.50 | $0.00 |
| 2025-10-29 | $275,812.50 | $12,899.75 | $0.00 |
| 2025-10-30 | $262,565.43 | $12,667.89 | $0.00 |
| 2025-10-31 | $260,916.23 | $12,867.78 | $0.00 |
| 2025-11-01 | $260,854.44 | $12,579.88 | $0.00 |
| 2025-11-02 | $260,894.52 | $12,724.59 | $0.00 |
| 2025-11-03 | $260,929.53 | $12,869.30 | $0.00 |
| 2025-11-04 | $238,425.41 | $11,849.67 | $0.00 |
| 2025-11-05 | $238,432.70 | $12,868.97 | $0.00 |
| 2025-11-06 | $238,441.78 | $12,583.35 | $0.00 |
| 2025-11-07 | $238,348.06 | $12,864.63 | $0.00 |
| 2025-11-08 | $228,099.12 | $12,392.14 | $0.00 |
| 2025-11-09 | $224,561.80 | $12,755.83 | $0.00 |
| 2025-11-10 | $239,507.77 | $13,706.40 | $0.00 |
| 2025-11-11 | $255,732.66 | $13,410.12 | $0.00 |
| 2025-11-12 | $255,282.66 | $13,407.16 | $0.00 |
| 2025-11-13 | $257,354.78 | $14,020.11 | $0.00 |
| 2025-11-14 | $276,164.34 | $13,010.33 | $0.00 |
| 2025-11-15 | $279,161.02 | $14,417.26 | $0.00 |
| 2025-11-16 | $291,304.11 | $14,186.49 | $0.00 |
| 2025-11-17 | $316,617.16 | $21,937.92 | $0.00 |
| 2025-11-18 | $332,646.41 | $43,832.21 | $0.00 |
| 2025-11-19 | $342,754.66 | $39,401.16 | $0.00 |
| 2025-11-20 | $341,434.51 | $21,215.17 | $0.00 |
| 2025-11-21 | $343,464.30 | $27,031.73 | $0.00 |
| 2025-11-22 | $339,592.89 | $23,624.03 | $0.00 |
| 2025-11-23 | $334,764.30 | $27,842.57 | $0.00 |
| 2025-11-24 | $415,143.11 | $43,900.52 | $0.00 |
| 2025-11-25 | $361,365.59 | $32,908.75 | $0.00 |
| 2025-11-26 | $391,343.00 | $40,393.63 | $0.00 |
| 2025-11-27 | $417,244.42 | $39,558.79 | $0.00 |
| 2025-11-28 | $421,159.84 | $39,925.89 | $0.00 |
| 2025-11-29 | $385,812.92 | $19,794.03 | $0.00 |
| 2025-11-30 | $448,085.24 | $40,951.60 | $0.00 |
| 2025-12-01 | $449,027.95 | $31,415.01 | $0.00 |
| 2025-12-02 | $378,376.57 | $18,412.11 | $0.00 |
| 2025-12-03 | $425,655.18 | $25,235.40 | $0.00 |
| 2025-12-04 | $453,256.03 | $25,775.23 | $0.00 |
| 2025-12-05 | $557,687.55 | $29,022.71 | $0.00 |
| 2025-12-06 | $528,755.65 | $12,616.81 | $0.00 |
| 2025-12-07 | $540,609.56 | $26,354.40 | $0.00 |
| 2025-12-08 | $545,473.87 | $23,958.47 | $0.00 |
| 2025-12-09 | $572,094.86 | $24,789.19 | $0.00 |
| 2025-12-10 | $614,414.33 | $20,340.92 | $0.00 |
| 2025-12-11 | $625,499.61 | $22,371.21 | $0.00 |
| 2025-12-12 | $621,171.32 | $71,051.02 | $0.00 |
| 2025-12-13 | $584,184.50 | $15,530.00 | $0.00 |
| 2025-12-14 | $596,320.98 | $12,252.71 | $0.00 |
| 2025-12-15 | $595,650.90 | $12,618.26 | $0.00 |
| 2025-12-16 | $568,536.28 | $11,498.15 | $0.00 |
| 2025-12-17 | $566,323.35 | $10,668.63 | $0.00 |
| 2025-12-18 | $540,734.12 | $10,083.36 | $0.00 |
| 2025-12-19 | $533,925.56 | $11,539.70 | $0.00 |
| 2025-12-20 | $567,500.05 | $11,502.75 | $0.00 |
| 2025-12-21 | $563,595.78 | $10,308.96 | $0.00 |
| 2025-12-22 | $564,576.67 | $10,762.00 | $0.00 |
| 2025-12-23 | $608,817.95 | $45,912.45 | $0.00 |
| 2025-12-24 | $591,523.70 | $25,692.69 | $0.00 |
| 2025-12-25 | $578,787.47 | $10,735.25 | $0.00 |
| 2025-12-26 | $580,179.11 | $10,688.23 | $0.00 |
| 2025-12-27 | $574,692.29 | $9,784.69 | $0.00 |
| 2025-12-28 | $570,214.35 | $10,922.37 | $0.00 |
| 2025-12-29 | $436,444.50 | $10,429.31 | $0.00 |
| 2025-12-30 | $582,446.84 | $10,926.58 | $0.00 |
| 2025-12-31 | $591,846.67 | $10,925.76 | $0.00 |
| 2026-01-01 | $590,060.80 | $10,605.34 | $0.00 |
| 2026-01-02 | $595,166.30 | $10,729.40 | $0.00 |
| 2026-01-03 | $458,306.68 | $9,104.76 | $0.00 |
| 2026-01-04 | $597,519.56 | $14,850.42 | $0.00 |
| 2026-01-05 | $614,688.72 | $14,752.01 | $0.00 |
| 2026-01-06 | $635,689.49 | $10,940.83 | $0.00 |
| 2026-01-07 | $682,566.64 | $48,550.53 | $0.00 |
| 2026-01-08 | $713,292.23 | $14,239.68 | $0.00 |
| 2026-01-09 | $662,542.68 | $21,159.21 | $0.00 |
| 2026-01-10 | $721,942.57 | $11,085.32 | $0.00 |
| 2026-01-11 | $667,430.47 | $48,833.34 | $0.00 |
| 2026-01-12 | $685,203.03 | $53,108.30 | $0.00 |
| 2026-01-13 | $707,878.28 | $22,036.53 | $0.00 |
| 2026-01-14 | $778,899.12 | $14,312.05 | $0.00 |
| 2026-01-15 | $780,236.78 | $10,468.21 | $0.00 |
| 2026-01-16 | $774,928.88 | $10,921.01 | $0.00 |
| 2026-01-17 | $790,401.15 | $10,116.05 | $0.00 |
| 2026-01-18 | $800,127.77 | $9,662.01 | $0.00 |
| 2026-01-19 | $788,703.13 | $10,118.63 | $0.00 |
| 2026-01-20 | $768,811.03 | $9,423.84 | $0.00 |
| 2026-01-21 | $692,539.36 | $22,109.05 | $0.00 |
| 2026-01-22 | $701,586.95 | $23,671.41 | $0.00 |
| 2026-01-23 | $654,024.91 | $14,776.04 | $0.00 |
| 2026-01-24 | $648,314.42 | $9,454.76 | $0.00 |
| 2026-01-25 | $652,260.68 | $9,446.35 | $0.00 |
| 2026-01-26 | $614,881.20 | $9,219.23 | $0.00 |
| 2026-01-27 | $640,102.21 | $9,590.33 | $0.00 |
| 2026-01-28 | $657,518.94 | $9,689.44 | $0.00 |
| 2026-01-29 | $655,974.05 | $9,418.47 | $0.00 |
| 2026-01-30 | $614,008.43 | $9,018.86 | $0.00 |
| 2026-01-31 | $590,949.71 | $9,292.63 | $0.00 |
| 2026-02-01 | $577,411.43 | $9,366.47 | $0.00 |
| 2026-02-02 | $525,603.24 | $9,240.66 | $0.00 |
| 2026-02-03 | $508,875.37 | $12,698.33 | $0.00 |
| 2026-02-04 | $399,228.06 | $20,683.32 | $0.00 |
| 2026-02-05 | $377,911.89 | $9,074.64 | $0.00 |
| 2026-02-06 | $356,853.24 | $9,573.12 | $0.00 |
| 2026-02-07 | $372,350.91 | $10,474.43 | $0.00 |
| 2026-02-08 | $317,004.51 | $8,827.55 | $0.00 |
| 2026-02-09 | $321,117.63 | $9,641.99 | $0.00 |
| 2026-02-10 | $306,121.79 | $9,254.94 | $0.00 |
| 2026-02-11 | $339,378.72 | $17,914.13 | $0.00 |
| 2026-02-12 | $311,193.97 | $9,502.07 | $0.00 |
| 2026-02-13 | $312,609.86 | $9,466.47 | $0.00 |
| 2026-02-14 | $312,578.75 | $9,674.54 | $0.00 |
| 2026-02-15 | $302,020.97 | $9,195.11 | $0.00 |
| 2026-02-16 | $311,218.56 | $9,685.61 | $0.00 |
| 2026-02-17 | $371,608.45 | $9,036.64 | $0.00 |
| 2026-02-18 | $358,350.67 | $9,555.06 | $0.00 |
| 2026-02-19 | $354,043.21 | $8,379.52 | $0.00 |
| 2026-02-20 | $351,951.97 | $8,455.05 | $0.00 |
| 2026-02-21 | $344,423.94 | $8,645.22 | $0.00 |
| 2026-02-22 | $309,777.75 | $7,943.79 | $0.00 |
| 2026-02-23 | $323,498.38 | $8,627.97 | $0.00 |
| 2026-02-24 | $312,460.50 | $8,321.62 | $0.00 |
| 2026-02-25 | $309,816.46 | $8,272.77 | $0.00 |
| 2026-02-26 | $303,053.02 | $8,100.35 | $0.00 |
| 2026-02-27 | $316,885.57 | $8,524.43 | $0.00 |
| 2026-02-28 | $303,228.39 | $8,325.33 | $0.00 |
| 2026-03-01 | $314,079.69 | $7,753.62 | $0.00 |
| 2026-03-02 | $311,259.14 | $7,143.57 | $0.00 |
| 2026-03-03 | $323,702.71 | $7,518.71 | $0.00 |
| 2026-03-04 | $325,121.91 | $7,308.71 | $0.00 |
| 2026-03-05 | $318,606.09 | $7,417.20 | $0.00 |
| 2026-03-06 | $310,009.14 | $7,132.53 | $0.00 |
| 2026-03-07 | $318,121.97 | $7,358.80 | $0.00 |
| 2026-03-08 | $319,612.96 | $7,293.91 | $0.00 |
| 2026-03-09 | $318,164.73 | $7,351.27 | $0.00 |
| 2026-03-10 | $318,180.88 | $7,252.08 | $0.00 |
| 2026-03-11 | $312,690.76 | $7,160.02 | $0.00 |
| 2026-03-12 | $303,085.38 | $6,968.15 | $0.00 |
| 2026-03-13 | $306,203.36 | $7,109.44 | $0.00 |
| 2026-03-14 | $325,099.06 | $7,461.16 | $0.00 |
| 2026-03-15 | $301,611.42 | $6,885.35 | $0.00 |
| 2026-03-16 | $305,767.64 | $7,069.49 | $0.00 |
| 2026-03-17 | $305,954.50 | $7,274.89 | $0.00 |
| 2026-03-18 | $312,941.51 | $7,042.43 | $0.00 |
| 2026-03-19 | $315,373.89 | $7,253.21 | $0.00 |
| 2026-03-20 | $311,298.27 | $7,167.91 | $0.00 |
| 2026-03-21 | $319,479.96 | $7,275.86 | $0.00 |
| 2026-03-22 | $309,774.76 | $7,070.36 | $0.00 |
| 2026-03-23 | $320,847.53 | $7,665.99 | $0.00 |
| 2026-03-24 | $315,793.51 | $7,168.33 | $0.00 |
| 2026-03-25 | $313,877.27 | $7,125.83 | $0.00 |
| 2026-03-26 | $312,443.97 | $7,173.21 | $0.00 |
| 2026-03-27 | $306,880.45 | $7,078.28 | $0.00 |
| 2026-03-28 | $300,072.55 | $7,060.29 | $0.00 |
| 2026-03-29 | $298,286.74 | $7,070.99 | $0.00 |
| 2026-03-30 | $286,244.93 | $6,997.33 | $0.00 |
| 2026-03-31 | $278,719.69 | $7,076.89 | $0.00 |
| 2026-04-01 | $280,733.81 | $7,494.19 | $0.00 |
| 2026-04-02 | $283,906.22 | $7,697.21 | $0.00 |
| 2026-04-03 | $283,791.52 | $7,613.78 | $0.00 |
| 2026-04-04 | $289,956.55 | $7,987.71 | $0.00 |
| 2026-04-05 | $311,186.27 | $8,440.35 | $0.00 |
| 2026-04-06 | $271,300.63 | $6,849.03 | $0.00 |
| 2026-04-07 | $332,292.60 | $12,478.60 | $0.00 |
| 2026-04-08 | $353,917.33 | $16,845.45 | $0.00 |
| 2026-04-09 | $348,566.39 | $9,436.94 | $0.00 |
| 2026-04-10 | $349,997.95 | $9,480.49 | $0.00 |
| 2026-04-11 | $352,267.86 | $9,513.28 | $0.00 |
| 2026-04-12 | $380,662.04 | $10,337.02 | $0.00 |
| 2026-04-13 | $380,608.47 | $10,363.36 | $0.00 |
| 2026-04-14 | $381,410.13 | $8,246.12 | $0.00 |
| 2026-04-15 | $381,399.48 | $7,112.02 | $0.00 |
| 2026-04-16 | $381,326.50 | $6,615.26 | $0.00 |
| 2026-04-17 | $381,023.19 | $8,093.99 | $0.00 |
| 2026-04-18 | $385,529.81 | $25,005.34 | $0.00 |
| 2026-04-19 | $375,164.72 | $12,331.75 | $0.00 |
| 2026-04-20 | $390,344.59 | $10,541.92 | $0.00 |
| 2026-04-21 | $372,464.97 | $13,436.59 | $0.00 |
| 2026-04-22 | $381,698.24 | $19,838.04 | $0.00 |
| 2026-04-23 | $323,988.34 | $8,440.35 | $0.00 |
| 2026-04-24 | $378,539.83 | $10,262.60 | $0.00 |
| 2026-04-25 | $381,914.78 | $10,322.32 | $0.00 |
| 2026-04-26 | $382,058.81 | $10,381.03 | $0.00 |
| 2026-04-27 | $382,123.54 | $10,312.09 | $0.00 |
| 2026-04-28 | $381,055.45 | $10,284.59 | $0.00 |
| 2026-04-29 | $378,524.83 | $10,354.71 | $0.00 |
| 2026-04-30 | $375,060.09 | $10,062.22 | $0.00 |
| 2026-05-01 | $431,156.11 | $19,490.01 | $0.00 |
| 2026-05-02 | $446,820.80 | $13,966.47 | $0.00 |
| 2026-05-03 | $444,387.55 | $10,533.57 | $0.00 |
| 2026-05-04 | $443,040.02 | $11,173.31 | $0.00 |
| 2026-05-05 | $447,573.72 | $10,997.63 | $0.00 |
| 2026-05-06 | $453,427.85 | $16,675.26 | $0.00 |
| 2026-05-07 | $453,060.28 | $11,713.17 | $0.00 |
| 2026-05-08 | $450,616.28 | $10,658.12 | $0.00 |
| 2026-05-09 | $453,833.74 | $10,694.94 | $0.00 |
| 2026-05-10 | $445,720.43 | $10,515.72 | $0.00 |
| 2026-05-11 | $502,807.52 | $11,617.79 | $0.00 |
| 2026-05-12 | $529,173.01 | $12,058.16 | $0.00 |
| 2026-05-13 | $515,938.80 | $12,152.51 | $0.00 |
| 2026-05-14 | $501,054.12 | $11,544.21 | $0.00 |
| 2026-05-15 | $486,783.03 | $11,449.54 | $0.00 |
| 2026-05-16 | $470,293.62 | $11,089.18 | $0.00 |
| 2026-05-17 | $461,107.42 | $10,819.30 | $0.00 |
| 2026-05-18 | $453,735.60 | $10,625.30 | $0.00 |
| 2026-05-19 | $441,814.40 | $10,322.00 | $0.00 |
| 2026-05-20 | $430,253.00 | $10,071.65 | $0.00 |
| 2026-05-21 | $419,378.14 | $9,823.43 | $0.00 |
| 2026-05-22 | $405,658.40 | $9,290.46 | $0.00 |
| 2026-05-23 | $394,641.22 | $9,618.02 | $0.00 |
| 2026-05-24 | $380,233.16 | $8,977.38 | $0.00 |
| 2026-05-25 | $361,782.10 | $8,456.93 | $0.00 |
| 2026-05-26 | $344,825.01 | $7,918.30 | $0.00 |
| 2026-05-27 | $374,318.07 | $10,764.71 | $0.00 |
| 2026-05-28 | $371,019.02 | $10,749.93 | $0.00 |
| 2026-05-29 | $366,755.95 | $14,149.49 | $0.00 |
| 2026-05-30 | $367,848.37 | $13,061.95 | $0.00 |
| 2026-05-31 | $367,780.99 | $11,294.20 | $0.00 |
| 2026-06-01 | $365,231.02 | $12,828.47 | $0.00 |
| 2026-06-02 | $365,540.31 | $13,036.97 | $0.00 |
| 2026-06-03 | $341,199.56 | $12,086.81 | $0.00 |
| 2026-06-04 | $331,930.09 | $8,847.41 | $0.00 |
| 2026-06-05 | $337,777.64 | $10,874.00 | $0.00 |
| 2026-06-06 | $309,175.54 | $133,138.71 | $0.00 |
| 2026-06-07 | $299,734.20 | $38,479.35 | $0.00 |
| 2026-06-08 | $307,386.39 | $27,983.46 | $0.00 |
| 2026-06-09 | $312,844.67 | $18,031.46 | $0.00 |
| 2026-06-10 | $309,920.89 | $63,440.66 | $0.00 |
| 2026-06-11 | $301,500.94 | $117,801.12 | $0.00 |
| 2026-06-12 | $306,466.47 | $113,110.27 | $0.00 |
| 2026-06-13 | $311,800.57 | $66,092.07 | $0.00 |
| 2026-06-14 | $316,170.49 | $61,588.32 | $0.00 |
| 2026-06-15 | $320,900.58 | $52,998.89 | $0.00 |
| 2026-06-16 | $338,083.39 | $149,379.15 | $0.00 |
| 2026-06-17 | $334,936.14 | $76,736.10 | $0.00 |
| 2026-06-18 | $330,796.47 | $46,083.05 | $0.00 |
| 2026-06-19 | $321,021.54 | $117,451.92 | $0.00 |
| 2026-06-20 | $318,454.71 | $30,318.34 | $0.00 |
| 2026-06-21 | $316,240.86 | $24,532.61 | $0.00 |
| 2026-06-22 | $320,226.46 | $30,272.66 | $0.00 |
| 2026-06-23 | $322,578.66 | $7,542.70 | $0.00 |
| 2026-06-24 | $322,344.32 | $13,232.16 | $0.00 |
| 2026-06-25 | $310,345.80 | $14,886.86 | $0.00 |
| 2026-06-26 | $305,164.42 | $14,890.59 | $0.00 |
| 2026-06-27 | $302,843.40 | $7,662.57 | $0.00 |
| 2026-06-28 | $304,934.07 | $7,745.00 | $0.00 |
| 2026-06-29 | $9,421,963.88 | $222,192.18 | $0.05 |
| 2026-06-30 | $313,898.43 | $5,697.63 | $0.00 |
| 2026-07-01 | $305,991.31 | $5,915.78 | $0.00 |
| 2026-07-02 | $313,103.85 | $4,471.61 | $0.00 |
| 2026-07-03 | $326,218.80 | $4,293.33 | $0.00 |
| 2026-07-04 | $335,987.78 | $1,485.53 | $0.00 |
| 2026-07-05 | $350,026.02 | $2,620.10 | $0.00 |
| 2026-07-06 | $348,744.90 | $3,307.73 | $0.00 |
| 2026-07-07 | $351,684.29 | $2,646.34 | $0.00 |
| 2026-07-07 | $344,303.42 | $1,126.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
