Propchain PROPC #1741
$0.103 4.88% (1d)
Market Overview
Propchain current market price is $0.103 with a 24 hour trading volume of $103.81K. The total available supply of Propchain is 63.76M PROPC with a maximum supply of 100.00M PROPC. It has secured Rank 1741 in the cryptocurrency market with a marketcap of $4,509.31K. The PROPC price is 0.31% up in the last one hour.
The high price of the Propchain is $0.113 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propchain Rank
1741
Propchain Price
$0.103
Market Cap
$4,509.31K 4.88%
Fully Diluted Valuation
$6,588.87K
Trading Volume(24h)
$103.81K
Circulating Supply
43.64M PROPC
Total Supply
63.76M PROPC
Max Supply
100.00M PROPC
High(24h)
$0.113
Low(24h)
$0.101
All-time High
$5.38 98.08%
27 Mar 2024
All-time Low
$0.0628 64.63%
20 Aug 2026
Cryptocurrency Propchain Calculator
Want to convert more cryptocurrencies?
Propchain Price Chart
1h
0.31%
24h
4.88%
7d
0.36%
14d
6.27%
30d
17.36%
60d
31.78%
200d
6.61%
1y
73.53%
Propchain Historical Data
Historical data of Propchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $16,734,896.27 | $667,398.82 | $0.43 |
| 2025-07-22 | $18,482,744.07 | $358,385.28 | $0.48 |
| 2025-07-23 | $20,662,637.59 | $539,075.19 | $0.54 |
| 2025-07-24 | $19,372,744.17 | $321,460.76 | $0.50 |
| 2025-07-25 | $22,331,615.65 | $490,539.08 | $0.58 |
| 2025-07-26 | $23,225,316.43 | $360,941.28 | $0.60 |
| 2025-07-27 | $22,475,884.41 | $276,666.37 | $0.58 |
| 2025-07-28 | $20,474,009.12 | $265,530.39 | $0.53 |
| 2025-07-29 | $21,032,439.79 | $279,108.09 | $0.55 |
| 2025-07-30 | $20,319,885.91 | $236,818.01 | $0.53 |
| 2025-07-31 | $20,098,395.67 | $287,829.98 | $0.52 |
| 2025-08-01 | $20,535,951.92 | $255,819.55 | $0.53 |
| 2025-08-02 | $18,080,631.97 | $281,648.06 | $0.47 |
| 2025-08-03 | $17,661,296.43 | $224,340.22 | $0.46 |
| 2025-08-04 | $20,018,355.68 | $264,976.68 | $0.52 |
| 2025-08-05 | $20,098,548.67 | $289,131.17 | $0.52 |
| 2025-08-06 | $20,334,548.54 | $443,856.08 | $0.53 |
| 2025-08-07 | $18,810,625.69 | $195,263.96 | $0.49 |
| 2025-08-08 | $20,033,793.71 | $134,506.56 | $0.52 |
| 2025-08-09 | $21,321,486.21 | $271,257.17 | $0.55 |
| 2025-08-10 | $22,123,463.00 | $214,909.34 | $0.57 |
| 2025-08-11 | $22,713,134.63 | $418,849.62 | $0.59 |
| 2025-08-12 | $22,412,962.42 | $458,356.38 | $0.58 |
| 2025-08-13 | $25,768,853.29 | $714,170.60 | $0.67 |
| 2025-08-14 | $28,582,791.11 | $312,783.06 | $0.74 |
| 2025-08-15 | $27,665,778.71 | $1,170,549.82 | $0.71 |
| 2025-08-16 | $25,565,169.97 | $1,232,073.34 | $0.66 |
| 2025-08-17 | $26,571,982.76 | $1,349,029.26 | $0.69 |
| 2025-08-18 | $27,670,942.94 | $1,642,581.43 | $0.71 |
| 2025-08-19 | $26,336,602.18 | $1,424,364.52 | $0.68 |
| 2025-08-20 | $22,880,339.29 | $993,855.57 | $0.59 |
| 2025-08-21 | $24,295,547.31 | $185,392.78 | $0.63 |
| 2025-08-22 | $23,147,740.33 | $76,331.91 | $0.60 |
| 2025-08-23 | $23,545,994.93 | $107,328.30 | $0.61 |
| 2025-08-24 | $23,807,997.03 | $163,788.16 | $0.61 |
| 2025-08-25 | $23,225,203.44 | $500,882.16 | $0.60 |
| 2025-08-26 | $22,298,996.75 | $33,250.53 | $0.57 |
| 2025-08-27 | $21,312,327.85 | $555,707.33 | $0.55 |
| 2025-08-28 | $20,510,845.54 | $434,977.85 | $0.53 |
| 2025-08-29 | $20,223,032.48 | $502,507.67 | $0.52 |
| 2025-08-30 | $19,239,545.15 | $699,403.33 | $0.50 |
| 2025-08-31 | $18,874,437.75 | $83,968.45 | $0.49 |
| 2025-09-01 | $17,978,049.96 | $324,278.10 | $0.46 |
| 2025-09-02 | $18,031,157.76 | $925,440.62 | $0.46 |
| 2025-09-03 | $17,919,017.39 | $849,901.82 | $0.46 |
| 2025-09-04 | $20,375,363.96 | $877,130.63 | $0.52 |
| 2025-09-05 | $18,938,751.07 | $562,666.91 | $0.49 |
| 2025-09-06 | $19,487,821.87 | $566,636.09 | $0.50 |
| 2025-09-07 | $19,403,616.50 | $192,335.01 | $0.50 |
| 2025-09-08 | $18,905,857.80 | $361,195.09 | $0.49 |
| 2025-09-09 | $19,530,242.09 | $989,163.25 | $0.50 |
| 2025-09-10 | $19,159,869.62 | $504,950.24 | $0.49 |
| 2025-09-11 | $19,692,274.45 | $566,092.68 | $0.51 |
| 2025-09-12 | $19,811,094.06 | $272,115.25 | $0.51 |
| 2025-09-13 | $19,832,201.03 | $650,468.98 | $0.50 |
| 2025-09-14 | $20,158,363.79 | $514,083.03 | $0.51 |
| 2025-09-15 | $19,735,338.34 | $515,415.10 | $0.50 |
| 2025-09-16 | $18,825,343.61 | $502,703.88 | $0.48 |
| 2025-09-17 | $18,647,866.00 | $542,418.46 | $0.47 |
| 2025-09-18 | $18,132,226.97 | $446,753.83 | $0.46 |
| 2025-09-19 | $17,055,419.46 | $209,408.49 | $0.43 |
| 2025-09-20 | $16,995,417.48 | $297,176.85 | $0.43 |
| 2025-09-21 | $16,557,483.11 | $457,640.82 | $0.42 |
| 2025-09-22 | $15,502,082.69 | $621,956.26 | $0.39 |
| 2025-09-23 | $14,609,475.17 | $690,877.86 | $0.37 |
| 2025-09-24 | $14,609,217.53 | $475,608.26 | $0.37 |
| 2025-09-25 | $15,484,205.07 | $124,631.70 | $0.36 |
| 2025-09-26 | $15,499,974.47 | $583,048.41 | $0.36 |
| 2025-09-27 | $17,074,197.59 | $690,199.18 | $0.40 |
| 2025-09-28 | $16,501,988.96 | $498,718.19 | $0.39 |
| 2025-09-29 | $16,315,895.99 | $466,192.55 | $0.38 |
| 2025-09-30 | $15,851,908.01 | $412,858.44 | $0.37 |
| 2025-10-01 | $15,904,801.08 | $237,229.72 | $0.37 |
| 2025-10-02 | $16,148,653.08 | $446,011.42 | $0.38 |
| 2025-10-03 | $16,429,922.37 | $365,406.51 | $0.39 |
| 2025-10-04 | $21,599,317.30 | $516,284.11 | $0.51 |
| 2025-10-05 | $20,024,772.91 | $638,371.65 | $0.47 |
| 2025-10-06 | $22,360,377.28 | $440,569.49 | $0.53 |
| 2025-10-07 | $21,422,895.83 | $333,414.32 | $0.50 |
| 2025-10-08 | $20,522,220.44 | $259,203.33 | $0.48 |
| 2025-10-09 | $20,072,069.75 | $430,856.89 | $0.47 |
| 2025-10-10 | $19,195,904.66 | $505,077.75 | $0.45 |
| 2025-10-11 | $17,677,637.19 | $466,585.15 | $0.42 |
| 2025-10-12 | $16,449,797.74 | $434,025.40 | $0.39 |
| 2025-10-13 | $18,059,581.75 | $463,439.15 | $0.42 |
| 2025-10-14 | $18,844,906.11 | $122,719.95 | $0.44 |
| 2025-10-15 | $18,235,081.18 | $462,990.42 | $0.43 |
| 2025-10-16 | $18,035,108.09 | $439,555.87 | $0.42 |
| 2025-10-17 | $16,191,424.93 | $530,871.83 | $0.38 |
| 2025-10-18 | $15,419,211.98 | $524,536.37 | $0.36 |
| 2025-10-19 | $15,207,599.30 | $417,766.40 | $0.36 |
| 2025-10-20 | $15,720,764.78 | $499,933.93 | $0.37 |
| 2025-10-21 | $16,567,217.17 | $463,018.34 | $0.39 |
| 2025-10-22 | $16,544,952.57 | $187,908.32 | $0.39 |
| 2025-10-23 | $15,643,586.53 | $363,064.93 | $0.37 |
| 2025-10-24 | $16,032,965.70 | $338,576.79 | $0.38 |
| 2025-10-25 | $16,780,943.36 | $435,732.38 | $0.39 |
| 2025-10-26 | $16,182,329.50 | $362,562.88 | $0.38 |
| 2025-10-27 | $16,311,756.39 | $300,853.96 | $0.38 |
| 2025-10-28 | $17,460,617.45 | $112,807.70 | $0.41 |
| 2025-10-29 | $17,956,569.92 | $84,126.20 | $0.42 |
| 2025-10-30 | $16,773,210.89 | $219,040.05 | $0.39 |
| 2025-10-31 | $16,466,380.88 | $391,487.46 | $0.39 |
| 2025-11-01 | $16,097,313.15 | $412,504.83 | $0.38 |
| 2025-11-02 | $16,210,548.56 | $354,226.14 | $0.38 |
| 2025-11-03 | $15,555,738.91 | $310,171.24 | $0.37 |
| 2025-11-04 | $13,744,634.58 | $390,239.17 | $0.32 |
| 2025-11-05 | $13,552,828.42 | $49,377.09 | $0.32 |
| 2025-11-06 | $13,327,559.40 | $240,008.28 | $0.31 |
| 2025-11-07 | $13,361,023.68 | $172,606.02 | $0.31 |
| 2025-11-08 | $12,743,604.92 | $428,260.10 | $0.30 |
| 2025-11-09 | $12,973,680.02 | $354,266.27 | $0.30 |
| 2025-11-10 | $14,535,737.51 | $471,148.72 | $0.34 |
| 2025-11-11 | $13,833,359.39 | $361,836.28 | $0.32 |
| 2025-11-12 | $13,416,780.32 | $405,685.44 | $0.31 |
| 2025-11-13 | $12,839,593.54 | $183,015.81 | $0.30 |
| 2025-11-14 | $12,501,190.14 | $190,934.05 | $0.29 |
| 2025-11-15 | $11,664,368.18 | $385,275.79 | $0.27 |
| 2025-11-16 | $11,576,546.04 | $338,307.61 | $0.27 |
| 2025-11-17 | $10,759,242.31 | $364,314.76 | $0.25 |
| 2025-11-18 | $10,493,017.06 | $400,856.03 | $0.25 |
| 2025-11-19 | $10,399,618.72 | $377,605.50 | $0.24 |
| 2025-11-20 | $9,841,834.24 | $298,410.64 | $0.23 |
| 2025-11-21 | $9,579,633.29 | $215,616.22 | $0.22 |
| 2025-11-22 | $8,879,307.49 | $399,392.59 | $0.21 |
| 2025-11-23 | $9,734,220.11 | $504,304.50 | $0.23 |
| 2025-11-24 | $9,638,247.36 | $418,782.84 | $0.23 |
| 2025-11-25 | $10,109,137.76 | $415,262.97 | $0.24 |
| 2025-11-26 | $10,459,477.37 | $359,796.51 | $0.25 |
| 2025-11-27 | $10,208,858.46 | $187,754.42 | $0.24 |
| 2025-11-28 | $10,023,472.11 | $78,937.12 | $0.24 |
| 2025-11-29 | $9,614,542.55 | $87,680.85 | $0.23 |
| 2025-11-30 | $9,387,061.76 | $75,501.39 | $0.22 |
| 2025-12-01 | $9,308,232.14 | $38,823.56 | $0.22 |
| 2025-12-02 | $8,985,304.08 | $48,321.08 | $0.21 |
| 2025-12-03 | $8,527,506.24 | $51,970.98 | $0.20 |
| 2025-12-04 | $8,744,976.22 | $56,245.19 | $0.20 |
| 2025-12-05 | $8,467,782.55 | $109,652.77 | $0.20 |
| 2025-12-06 | $8,476,659.17 | $329,840.72 | $0.20 |
| 2025-12-07 | $9,385,595.05 | $370,246.22 | $0.22 |
| 2025-12-08 | $9,072,189.98 | $342,523.02 | $0.21 |
| 2025-12-09 | $8,949,518.77 | $470,289.50 | $0.21 |
| 2025-12-10 | $8,987,631.44 | $368,950.59 | $0.21 |
| 2025-12-11 | $8,759,907.93 | $432,138.57 | $0.20 |
| 2025-12-12 | $8,663,538.64 | $622,377.38 | $0.20 |
| 2025-12-13 | $8,381,620.45 | $583,228.90 | $0.20 |
| 2025-12-14 | $8,312,500.00 | $596,817.13 | $0.19 |
| 2025-12-15 | $8,274,785.98 | $703,388.88 | $0.19 |
| 2025-12-16 | $8,194,641.09 | $690,954.33 | $0.19 |
| 2025-12-17 | $8,318,668.90 | $667,551.87 | $0.19 |
| 2025-12-18 | $8,435,590.96 | $479,699.05 | $0.20 |
| 2025-12-19 | $8,339,743.00 | $584,253.43 | $0.19 |
| 2025-12-20 | $8,596,821.53 | $547,588.75 | $0.20 |
| 2025-12-21 | $8,517,574.81 | $746,608.60 | $0.20 |
| 2025-12-22 | $8,128,215.24 | $394,538.06 | $0.19 |
| 2025-12-23 | $8,393,918.26 | $407,065.50 | $0.20 |
| 2025-12-24 | $7,982,072.02 | $442,117.71 | $0.19 |
| 2025-12-25 | $7,950,827.96 | $904,611.76 | $0.19 |
| 2025-12-26 | $7,964,810.95 | $319,876.47 | $0.19 |
| 2025-12-27 | $7,864,971.49 | $164,209.80 | $0.18 |
| 2025-12-28 | $7,708,413.86 | $392,625.63 | $0.18 |
| 2025-12-29 | $7,591,943.80 | $509,575.18 | $0.18 |
| 2025-12-30 | $7,333,340.35 | $560,077.82 | $0.17 |
| 2025-12-31 | $7,250,094.35 | $453,787.62 | $0.17 |
| 2026-01-01 | $6,787,689.01 | $373,826.33 | $0.16 |
| 2026-01-02 | $6,963,856.00 | $165,452.52 | $0.16 |
| 2026-01-03 | $7,852,620.99 | $385,884.76 | $0.18 |
| 2026-01-04 | $7,822,051.84 | $604,661.83 | $0.18 |
| 2026-01-05 | $7,821,530.01 | $472,263.82 | $0.18 |
| 2026-01-06 | $7,602,818.33 | $260,722.51 | $0.18 |
| 2026-01-07 | $7,477,493.38 | $197,527.15 | $0.17 |
| 2026-01-08 | $7,611,035.49 | $265,092.87 | $0.18 |
| 2026-01-09 | $8,031,092.98 | $482,584.67 | $0.19 |
| 2026-01-10 | $8,244,459.68 | $520,104.94 | $0.19 |
| 2026-01-11 | $8,263,972.52 | $616,257.49 | $0.19 |
| 2026-01-12 | $8,071,285.84 | $755,089.60 | $0.19 |
| 2026-01-13 | $8,047,467.80 | $641,863.84 | $0.19 |
| 2026-01-14 | $7,678,836.97 | $433,747.50 | $0.18 |
| 2026-01-15 | $7,803,287.69 | $606,759.45 | $0.18 |
| 2026-01-16 | $7,513,263.34 | $784,843.40 | $0.18 |
| 2026-01-17 | $7,672,925.42 | $528,965.49 | $0.18 |
| 2026-01-18 | $7,504,805.47 | $500,336.89 | $0.17 |
| 2026-01-19 | $7,560,656.68 | $538,385.96 | $0.18 |
| 2026-01-20 | $7,405,360.46 | $706,069.68 | $0.17 |
| 2026-01-21 | $7,346,801.78 | $637,229.17 | $0.17 |
| 2026-01-22 | $7,022,196.27 | $690,978.77 | $0.16 |
| 2026-01-23 | $7,102,206.58 | $527,514.63 | $0.17 |
| 2026-01-24 | $6,817,760.12 | $466,532.16 | $0.16 |
| 2026-01-25 | $6,901,137.68 | $350,686.62 | $0.16 |
| 2026-01-26 | $6,747,871.12 | $426,845.34 | $0.16 |
| 2026-01-27 | $7,154,280.00 | $509,951.50 | $0.17 |
| 2026-01-28 | $6,860,766.16 | $501,171.14 | $0.16 |
| 2026-01-29 | $6,652,994.93 | $529,293.91 | $0.16 |
| 2026-01-30 | $6,477,432.33 | $724,680.08 | $0.15 |
| 2026-01-31 | $6,277,978.79 | $455,103.74 | $0.15 |
| 2026-02-01 | $6,204,995.43 | $393,792.88 | $0.14 |
| 2026-02-02 | $5,993,722.27 | $755,553.32 | $0.14 |
| 2026-02-03 | $5,695,032.61 | $539,914.18 | $0.13 |
| 2026-02-04 | $5,917,950.40 | $571,248.12 | $0.14 |
| 2026-02-05 | $5,766,494.74 | $494,119.21 | $0.13 |
| 2026-02-06 | $5,496,846.72 | $452,001.62 | $0.13 |
| 2026-02-07 | $5,447,365.18 | $368,666.48 | $0.13 |
| 2026-02-08 | $5,575,941.52 | $464,323.99 | $0.13 |
| 2026-02-09 | $6,057,881.89 | $444,795.45 | $0.14 |
| 2026-02-10 | $6,118,043.45 | $66,455.75 | $0.14 |
| 2026-02-11 | $6,164,448.35 | $748,100.72 | $0.14 |
| 2026-02-12 | $5,989,447.05 | $308,597.15 | $0.14 |
| 2026-02-13 | $6,016,943.95 | $416,454.95 | $0.14 |
| 2026-02-14 | $6,058,716.89 | $457,245.86 | $0.14 |
| 2026-02-15 | $6,360,012.85 | $404,172.62 | $0.15 |
| 2026-02-16 | $6,173,331.06 | $393,968.97 | $0.14 |
| 2026-02-17 | $6,150,751.99 | $400,163.03 | $0.14 |
| 2026-02-18 | $6,290,919.01 | $463,585.67 | $0.15 |
| 2026-02-19 | $6,190,513.12 | $351,467.40 | $0.14 |
| 2026-02-20 | $6,167,019.16 | $270,198.41 | $0.14 |
| 2026-02-21 | $6,241,950.29 | $269,340.06 | $0.15 |
| 2026-02-22 | $6,233,388.30 | $248,733.25 | $0.15 |
| 2026-02-23 | $6,212,911.83 | $246,659.95 | $0.14 |
| 2026-02-24 | $6,144,266.01 | $208,191.09 | $0.14 |
| 2026-02-25 | $6,108,158.44 | $171,349.51 | $0.14 |
| 2026-02-26 | $5,799,441.41 | $113,726.50 | $0.13 |
| 2026-02-27 | $5,756,010.73 | $36,615.43 | $0.13 |
| 2026-02-28 | $5,757,707.40 | $45,543.13 | $0.13 |
| 2026-03-01 | $5,769,589.68 | $38,040.93 | $0.13 |
| 2026-03-02 | $5,727,455.12 | $36,258.73 | $0.13 |
| 2026-03-03 | $5,702,009.57 | $33,367.87 | $0.13 |
| 2026-03-04 | $5,505,387.22 | $48,895.73 | $0.13 |
| 2026-03-05 | $5,574,271.61 | $39,571.71 | $0.13 |
| 2026-03-06 | $5,397,702.05 | $43,526.47 | $0.13 |
| 2026-03-07 | $5,502,303.92 | $41,392.11 | $0.13 |
| 2026-03-08 | $5,387,425.25 | $33,813.58 | $0.13 |
| 2026-03-09 | $5,351,439.49 | $24,766.96 | $0.12 |
| 2026-03-10 | $5,173,358.18 | $34,518.38 | $0.12 |
| 2026-03-11 | $5,472,897.11 | $41,403.72 | $0.13 |
| 2026-03-12 | $5,343,034.42 | $23,591.20 | $0.12 |
| 2026-03-13 | $5,247,845.46 | $36,098.74 | $0.12 |
| 2026-03-14 | $5,052,994.48 | $37,230.48 | $0.12 |
| 2026-03-15 | $4,915,491.34 | $20,185.23 | $0.11 |
| 2026-03-16 | $4,984,816.82 | $18,055.97 | $0.12 |
| 2026-03-17 | $4,989,581.37 | $42,028.77 | $0.12 |
| 2026-03-18 | $4,741,424.39 | $63,197.16 | $0.11 |
| 2026-03-19 | $4,720,225.58 | $49,851.90 | $0.11 |
| 2026-03-20 | $4,660,234.16 | $46,785.13 | $0.11 |
| 2026-03-21 | $4,820,059.44 | $58,374.63 | $0.11 |
| 2026-03-22 | $4,824,768.13 | $60,198.28 | $0.11 |
| 2026-03-23 | $4,737,179.33 | $64,596.55 | $0.11 |
| 2026-03-24 | $4,388,619.63 | $66,663.76 | $0.10 |
| 2026-03-25 | $4,392,124.30 | $122,752.59 | $0.10 |
| 2026-03-26 | $4,513,974.29 | $170,103.71 | $0.10 |
| 2026-03-27 | $4,555,229.86 | $179,520.65 | $0.11 |
| 2026-03-28 | $4,559,145.07 | $179,534.16 | $0.11 |
| 2026-03-29 | $4,509,778.53 | $203,233.89 | $0.10 |
| 2026-03-30 | $4,442,040.23 | $88,016.51 | $0.10 |
| 2026-03-31 | $4,402,054.68 | $80,479.43 | $0.10 |
| 2026-04-01 | $4,977,041.07 | $238,973.13 | $0.12 |
| 2026-04-02 | $4,800,448.65 | $226,077.33 | $0.11 |
| 2026-04-03 | $4,686,995.80 | $188,131.88 | $0.11 |
| 2026-04-04 | $4,769,906.76 | $231,850.85 | $0.11 |
| 2026-04-05 | $4,690,241.48 | $198,812.79 | $0.11 |
| 2026-04-06 | $4,799,023.71 | $227,422.18 | $0.11 |
| 2026-04-07 | $4,882,753.05 | $192,337.42 | $0.11 |
| 2026-04-08 | $4,656,786.88 | $171,466.58 | $0.11 |
| 2026-04-09 | $4,571,282.92 | $202,425.10 | $0.11 |
| 2026-04-10 | $4,615,818.39 | $205,459.37 | $0.11 |
| 2026-04-11 | $4,577,627.31 | $224,781.02 | $0.11 |
| 2026-04-12 | $4,644,341.57 | $226,992.90 | $0.11 |
| 2026-04-13 | $4,543,573.19 | $218,224.13 | $0.11 |
| 2026-04-14 | $4,623,747.28 | $191,951.06 | $0.11 |
| 2026-04-15 | $4,710,169.13 | $194,918.66 | $0.11 |
| 2026-04-16 | $4,792,187.80 | $245,782.35 | $0.11 |
| 2026-04-17 | $4,845,351.26 | $146,730.01 | $0.11 |
| 2026-04-18 | $5,151,497.72 | $102,551.95 | $0.12 |
| 2026-04-19 | $5,175,091.33 | $120,450.38 | $0.12 |
| 2026-04-20 | $5,747,718.49 | $114,397.42 | $0.13 |
| 2026-04-21 | $5,644,365.94 | $120,290.82 | $0.13 |
| 2026-04-22 | $5,487,198.50 | $210,938.11 | $0.13 |
| 2026-04-23 | $5,539,380.15 | $109,316.42 | $0.13 |
| 2026-04-24 | $5,630,963.87 | $80,943.75 | $0.13 |
| 2026-04-25 | $5,642,539.99 | $156,840.41 | $0.13 |
| 2026-04-26 | $5,667,390.62 | $204,272.91 | $0.13 |
| 2026-04-27 | $5,637,444.69 | $58,395.62 | $0.13 |
| 2026-04-28 | $6,208,169.92 | $133,631.06 | $0.14 |
| 2026-04-29 | $6,281,949.95 | $115,124.20 | $0.15 |
| 2026-04-30 | $6,319,182.37 | $62,729.43 | $0.15 |
| 2026-05-01 | $6,021,339.33 | $140,088.06 | $0.14 |
| 2026-05-02 | $6,338,618.29 | $124,385.86 | $0.15 |
| 2026-05-03 | $6,181,402.27 | $195,134.26 | $0.14 |
| 2026-05-04 | $6,132,056.20 | $117,418.81 | $0.14 |
| 2026-05-05 | $6,051,723.96 | $6,244.04 | $0.14 |
| 2026-05-06 | $5,954,277.77 | $124,539.00 | $0.14 |
| 2026-05-07 | $6,126,769.08 | $136,384.50 | $0.14 |
| 2026-05-08 | $5,989,881.79 | $164,337.03 | $0.14 |
| 2026-05-09 | $6,071,348.12 | $134,437.16 | $0.14 |
| 2026-05-10 | $6,053,805.50 | $144,790.06 | $0.14 |
| 2026-05-11 | $6,039,504.13 | $92,977.64 | $0.14 |
| 2026-05-12 | $5,991,607.00 | $4,373.20 | $0.14 |
| 2026-05-13 | $5,772,504.81 | $38,928.81 | $0.13 |
| 2026-05-14 | $5,737,003.08 | $1,604.87 | $0.13 |
| 2026-05-15 | $5,269,670.17 | $58,569.52 | $0.12 |
| 2026-05-16 | $5,470,536.13 | $42,436.76 | $0.13 |
| 2026-05-17 | $5,429,182.56 | $48,925.11 | $0.13 |
| 2026-05-18 | $5,377,213.87 | $61,626.56 | $0.12 |
| 2026-05-19 | $5,354,926.28 | $21,658.53 | $0.12 |
| 2026-05-20 | $5,264,009.87 | $14,543.69 | $0.12 |
| 2026-05-21 | $5,174,864.90 | $58,723.19 | $0.12 |
| 2026-05-22 | $5,183,336.31 | $77,687.90 | $0.12 |
| 2026-05-23 | $5,176,648.41 | $52,750.07 | $0.12 |
| 2026-05-24 | $5,171,059.09 | $74,450.30 | $0.12 |
| 2026-05-25 | $4,935,356.19 | $55,387.87 | $0.11 |
| 2026-05-26 | $4,945,417.25 | $30,799.26 | $0.11 |
| 2026-05-27 | $4,913,850.75 | $73,078.05 | $0.11 |
| 2026-05-28 | $4,888,637.42 | $61,629.06 | $0.11 |
| 2026-05-29 | $4,904,156.27 | $49,794.66 | $0.11 |
| 2026-05-30 | $4,805,959.82 | $36,881.43 | $0.11 |
| 2026-05-31 | $4,814,317.57 | $33,158.99 | $0.11 |
| 2026-06-01 | $4,871,324.15 | $28,725.44 | $0.11 |
| 2026-06-02 | $4,860,956.32 | $51,127.63 | $0.11 |
| 2026-06-03 | $4,807,069.90 | $21,076.45 | $0.11 |
| 2026-06-04 | $4,700,450.77 | $36,724.15 | $0.11 |
| 2026-06-05 | $4,418,098.30 | $48,915.72 | $0.10 |
| 2026-06-06 | $4,397,908.48 | $28,980.15 | $0.10 |
| 2026-06-07 | $4,558,323.93 | $14,977.83 | $0.11 |
| 2026-06-08 | $4,504,902.93 | $66,306.89 | $0.10 |
| 2026-06-09 | $4,405,506.52 | $42,217.25 | $0.10 |
| 2026-06-10 | $4,341,068.31 | $17,782.59 | $0.10 |
| 2026-06-11 | $4,342,495.30 | $22,308.69 | $0.10 |
| 2026-06-12 | $4,305,114.72 | $33,308.78 | $0.10 |
| 2026-06-13 | $4,147,525.07 | $67,632.38 | $0.10 |
| 2026-06-14 | $4,393,067.61 | $68,086.59 | $0.10 |
| 2026-06-15 | $4,374,025.02 | $68,358.76 | $0.10 |
| 2026-06-16 | $4,409,435.58 | $67,536.92 | $0.10 |
| 2026-06-17 | $4,335,710.73 | $66,031.22 | $0.10 |
| 2026-06-18 | $4,353,623.47 | $56,861.77 | $0.10 |
| 2026-06-19 | $4,315,118.38 | $55,155.75 | $0.10 |
| 2026-06-20 | $4,276,963.95 | $69,414.96 | $0.10 |
| 2026-06-21 | $4,263,752.21 | $67,988.61 | $0.10 |
| 2026-06-22 | $4,351,756.05 | $62,160.20 | $0.10 |
| 2026-06-23 | $4,228,137.90 | $75,039.76 | $0.10 |
| 2026-06-24 | $4,425,943.13 | $94,725.03 | $0.10 |
| 2026-06-25 | $4,159,296.90 | $61,258.17 | $0.10 |
| 2026-06-26 | $4,010,483.66 | $44,054.55 | $0.09 |
| 2026-06-27 | $3,907,624.68 | $10,211.41 | $0.09 |
| 2026-06-28 | $3,946,110.20 | $4,274.09 | $0.09 |
| 2026-06-29 | $3,876,407.25 | $17,472.68 | $0.09 |
| 2026-06-30 | $3,651,845.54 | $17,974.95 | $0.08 |
| 2026-07-01 | $3,550,372.91 | $16,840.75 | $0.08 |
| 2026-07-02 | $3,440,662.05 | $17,567.64 | $0.08 |
| 2026-07-03 | $3,383,873.95 | $33,124.97 | $0.08 |
| 2026-07-04 | $3,391,308.22 | $49,715.96 | $0.08 |
| 2026-07-05 | $3,437,089.11 | $70,924.29 | $0.08 |
| 2026-07-06 | $3,413,589.27 | $59,058.14 | $0.08 |
| 2026-07-07 | $3,374,209.08 | $65,266.72 | $0.08 |
| 2026-07-08 | $3,416,248.94 | $67,019.07 | $0.08 |
| 2026-07-09 | $3,262,687.11 | $66,607.28 | $0.08 |
| 2026-07-10 | $3,345,999.55 | $55,259.24 | $0.08 |
| 2026-07-11 | $3,330,692.53 | $67,480.98 | $0.08 |
| 2026-07-12 | $3,328,032.51 | $50,706.45 | $0.08 |
| 2026-07-13 | $3,321,875.82 | $60,166.55 | $0.08 |
| 2026-07-14 | $3,316,159.77 | $62,324.52 | $0.08 |
| 2026-07-15 | $3,210,162.57 | $64,966.42 | $0.07 |
| 2026-07-16 | $3,085,867.78 | $54,282.59 | $0.07 |
| 2026-07-17 | $2,989,457.68 | $79,037.52 | $0.07 |
| 2026-07-18 | $3,064,429.58 | $61,803.29 | $0.07 |
| 2026-07-19 | $3,022,660.11 | $55,722.70 | $0.07 |
| 2026-07-20 | $2,994,571.28 | $61,771.61 | $0.07 |
| 2026-07-20 | $2,996,520.58 | $56,058.25 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
