ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON #4871
$40.39 0% (1d)
Market Overview
ProShares UltraPro Short QQQ (Ondo Tokenized) current market price is $40.39 with a 24 hour trading volume of $44,626. The total available supply of ProShares UltraPro Short QQQ (Ondo Tokenized) is 4,641 SQQQON. It has secured Rank 4871 in the cryptocurrency market with a marketcap of $187.42K. The SQQQON price is 0.65% up in the last one hour.
The high price of the ProShares UltraPro Short QQQ (Ondo Tokenized) is $41.71 and low price is $39.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ProShares UltraPro Short QQQ (Ondo Tokenized) Rank
4871
ProShares UltraPro Short QQQ (Ondo Tokenized) Price
$40.39
Market Cap
$187.42K 1.37%
Fully Diluted Valuation
$187.42K
Trading Volume(24h)
$44,626
Circulating Supply
4,641 SQQQON
Total Supply
4,641 SQQQON
Max Supply
(Not Available)
High(24h)
$41.71
Low(24h)
$39.60
All-time High
$170.62 76.33%
01 Aug 2026
All-time Low
$32.29 25.08%
06 Oct 2026
Cryptocurrency ProShares UltraPro Short QQQ (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
ProShares UltraPro Short QQQ (Ondo Tokenized) Price Chart
1h
0.65%
24h
0%
7d
3.19%
14d
19%
30d
14.41%
60d
0.43%
200d
47.47%
1y
0%
ProShares UltraPro Short QQQ (Ondo Tokenized) Historical Data
Historical data of ProShares UltraPro Short QQQ (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $1,568.86 | $66.77 |
| 2026-01-09 | $0.00 | $3,123.64 | $66.52 |
| 2026-01-10 | $0.00 | $116.62 | $64.78 |
| 2026-01-12 | $0.00 | $104.66 | $66.54 |
| 2026-01-13 | $0.00 | $204.04 | $64.88 |
| 2026-01-14 | $0.00 | $96.97 | $64.90 |
| 2026-01-15 | $0.00 | $79,145.99 | $67.15 |
| 2026-01-16 | $0.00 | $343.16 | $65.96 |
| 2026-01-17 | $0.00 | $82,686.43 | $66.47 |
| 2026-01-20 | $0.00 | $997.40 | $70.48 |
| 2026-01-21 | $0.00 | $158,530.42 | $70.77 |
| 2026-01-22 | $0.00 | $86,116.98 | $67.51 |
| 2026-01-23 | $0.00 | $123,128.84 | $66.61 |
| 2026-01-24 | $0.00 | $219,128.39 | $66.04 |
| 2026-01-26 | $0.00 | $499.65 | $66.72 |
| 2026-01-27 | $0.00 | $95,728.77 | $64.93 |
| 2026-01-28 | $47.35 | $4,894.60 | $62.67 |
| 2026-01-29 | $18,851.55 | $60,777.24 | $62.87 |
| 2026-01-30 | $9,802.36 | $120,983.65 | $64.18 |
| 2026-01-31 | $14,001.33 | $120,030.81 | $66.78 |
| 2026-02-02 | $14,355.61 | $176.64 | $68.47 |
| 2026-02-03 | $14,873.58 | $35,398.84 | $64.10 |
| 2026-02-04 | $64,458.53 | $173,769.85 | $68.42 |
| 2026-02-05 | $284,611.54 | $259,024.21 | $71.28 |
| 2026-02-06 | $301,510.27 | $235,802.76 | $77.31 |
| 2026-02-07 | $399,622.14 | $356,770.59 | $70.36 |
| 2026-02-08 | $356,151.87 | $39,047.43 | $69.64 |
| 2026-02-09 | $356,779.30 | $406.32 | $69.77 |
| 2026-02-10 | $519,993.74 | $202,878.22 | $68.39 |
| 2026-02-11 | $415,590.61 | $72,519.92 | $68.84 |
| 2026-02-12 | $564,516.25 | $86,487.52 | $69.48 |
| 2026-02-13 | $353,004.92 | $324,151.97 | $72.09 |
| 2026-02-14 | $400,438.69 | $140,167.84 | $73.08 |
| 2026-02-15 | $439,341.43 | $10,091.50 | $72.77 |
| 2026-02-17 | $446,665.71 | $1,071.48 | $73.99 |
| 2026-02-18 | $446,886.21 | $763,218.79 | $73.47 |
| 2026-02-19 | $475,042.18 | $56,848.37 | $71.31 |
| 2026-02-20 | $485,865.58 | $94,059.25 | $72.18 |
| 2026-02-21 | $503,859.87 | $95,472.95 | $70.21 |
| 2026-02-23 | $511,558.53 | $37.84 | $71.28 |
| 2026-02-24 | $528,665.67 | $73,523.04 | $72.79 |
| 2026-02-25 | $509,158.83 | $90,035.57 | $70.59 |
| 2026-02-26 | $448,314.94 | $81,196.23 | $68.21 |
| 2026-02-27 | $595,268.93 | $263,973.66 | $70.98 |
| 2026-02-28 | $591,659.50 | $265,868.97 | $71.32 |
| 2026-03-01 | $583,189.49 | $979.79 | $69.86 |
| 2026-03-02 | $621,445.86 | $89.47 | $74.45 |
| 2026-03-03 | $425,423.84 | $254,518.66 | $71.17 |
| 2026-03-04 | $443,127.22 | $99,392.14 | $73.35 |
| 2026-03-05 | $479,155.04 | $1,155.44 | $69.26 |
| 2026-03-06 | $484,744.79 | $4,075.52 | $70.07 |
| 2026-03-07 | $572,218.42 | $71,950.11 | $73.70 |
| 2026-03-08 | $559,301.59 | $9,409.32 | $73.04 |
| 2026-03-09 | $590,666.15 | $458.61 | $77.13 |
| 2026-03-10 | $465,294.43 | $316,859.58 | $71.55 |
| 2026-03-11 | $802,143.52 | $673,925.20 | $70.38 |
| 2026-03-12 | $685,523.97 | $159,138.65 | $72.21 |
| 2026-03-13 | $517,695.85 | $283,232.13 | $74.67 |
| 2026-03-14 | $527,354.86 | $270,103.97 | $76.90 |
| 2026-03-16 | $513,307.15 | $501.06 | $74.83 |
| 2026-03-17 | $459,877.44 | $139,543.80 | $73.08 |
| 2026-03-18 | $456,494.34 | $125,397.61 | $72.10 |
| 2026-03-19 | $558,333.54 | $377,141.48 | $75.48 |
| 2026-03-20 | $461,237.41 | $280,687.50 | $75.53 |
| 2026-03-21 | $478,075.02 | $94,426.81 | $78.39 |
| 2026-03-23 | $506,008.53 | $694.19 | $82.90 |
| 2026-03-24 | $514,886.41 | $370,368.89 | $76.74 |
| 2026-03-25 | $420,817.55 | $134,637.04 | $76.86 |
| 2026-03-26 | $430,727.03 | $47,444.78 | $78.09 |
| 2026-03-27 | $466,800.20 | $54,013.01 | $82.35 |
| 2026-03-28 | $594,385.40 | $333,807.61 | $89.12 |
| 2026-03-30 | $579,012.54 | $6,823.84 | $87.02 |
| 2026-03-31 | $542,946.21 | $903,665.45 | $91.55 |
| 2026-04-01 | $413,636.89 | $190,086.55 | $79.43 |
| 2026-04-02 | $721,679.47 | $420,146.56 | $78.00 |
| 2026-04-03 | $790,975.05 | $881,015.46 | $77.55 |
| 2026-04-06 | $873,794.75 | $1,207.85 | $76.71 |
| 2026-04-07 | $792,229.17 | $330,741.42 | $76.87 |
| 2026-04-08 | $752,455.03 | $218,367.57 | $69.82 |
| 2026-04-09 | $893,777.39 | $228,493.19 | $70.21 |
| 2026-04-10 | $899,125.46 | $63,359.99 | $68.55 |
| 2026-04-11 | $852,903.24 | $150,294.08 | $67.70 |
| 2026-04-13 | $873,944.43 | $1,016.16 | $69.37 |
| 2026-04-14 | $634,149.58 | $220,016.76 | $65.59 |
| 2026-04-15 | $451,619.56 | $335,060.81 | $62.14 |
| 2026-04-16 | $782,504.65 | $488,850.82 | $59.43 |
| 2026-04-17 | $979,685.32 | $284,671.82 | $59.04 |
| 2026-04-18 | $1,158,843.02 | $385,187.23 | $56.69 |
| 2026-04-20 | $1,182,293.23 | $119.94 | $57.84 |
| 2026-04-21 | $1,293,820.29 | $263,813.34 | $56.89 |
| 2026-04-22 | $1,250,820.19 | $110,582.04 | $57.07 |
| 2026-04-23 | $953,474.70 | $336,222.94 | $55.02 |
| 2026-04-24 | $1,065,033.81 | $498,315.18 | $54.67 |
| 2026-04-25 | $1,009,236.99 | $353,820.99 | $52.83 |
| 2026-04-27 | $932,723.96 | $213.66 | $53.30 |
| 2026-04-28 | $932,714.26 | $55,859.47 | $52.10 |
| 2026-04-29 | $1,142,124.91 | $462,219.00 | $53.87 |
| 2026-04-30 | $1,108,218.26 | $43,558.59 | $52.17 |
| 2026-05-01 | $1,042,068.06 | $475,247.53 | $51.84 |
| 2026-05-02 | $1,093,910.08 | $468,957.18 | $50.62 |
| 2026-05-04 | $1,062,451.03 | $100.65 | $50.63 |
| 2026-05-05 | $1,150,083.33 | $302,726.90 | $50.91 |
| 2026-05-06 | $998,178.25 | $130,351.31 | $47.77 |
| 2026-05-07 | $1,035,256.54 | $231,752.49 | $46.02 |
| 2026-05-08 | $1,292,778.08 | $331,565.54 | $46.07 |
| 2026-05-09 | $1,269,895.93 | $451,496.33 | $42.56 |
| 2026-05-11 | $1,343,073.85 | $763.59 | $42.83 |
| 2026-05-12 | $1,235,897.56 | $283,663.34 | $42.21 |
| 2026-05-13 | $1,508,336.13 | $831,032.46 | $43.77 |
| 2026-05-14 | $1,354,430.49 | $260,395.84 | $41.70 |
| 2026-05-15 | $1,349,605.52 | $568,336.55 | $41.48 |
| 2026-05-16 | $1,593,480.50 | $453,943.86 | $43.81 |
| 2026-05-18 | $1,589,118.43 | $5,944.79 | $43.69 |
| 2026-05-19 | $1,621,529.60 | $231,173.44 | $43.71 |
| 2026-05-20 | $1,707,687.15 | $869,583.49 | $44.47 |
| 2026-05-21 | $1,601,133.15 | $220,751.82 | $43.01 |
| 2026-05-22 | $1,522,261.01 | $552,633.97 | $41.68 |
| 2026-05-23 | $1,537,006.06 | $149,113.03 | $41.86 |
| 2026-05-26 | $1,514,289.49 | $313.95 | $40.93 |
| 2026-05-27 | $1,500,157.96 | $239,847.61 | $39.35 |
| 2026-05-28 | $1,585,852.06 | $134,315.09 | $40.00 |
| 2026-05-29 | $1,518,703.70 | $249,222.27 | $38.66 |
| 2026-05-30 | $1,524,338.73 | $113,253.66 | $38.45 |
| 2026-06-01 | $1,509,818.14 | $14,014.80 | $38.00 |
| 2026-06-02 | $1,672,029.13 | $342,032.69 | $37.89 |
| 2026-06-03 | $1,441,888.04 | $255,021.64 | $37.34 |
| 2026-06-04 | $1,506,986.93 | $192,943.44 | $38.82 |
| 2026-06-05 | $1,226,281.91 | $703,190.52 | $38.69 |
| 2026-06-06 | $1,599,303.40 | $647,608.20 | $44.35 |
| 2026-06-08 | $1,532,150.31 | $4,015.94 | $42.54 |
| 2026-06-09 | $1,434,460.98 | $384,666.04 | $41.56 |
| 2026-06-10 | $1,480,292.26 | $710,533.71 | $43.20 |
| 2026-06-11 | $1,571,625.61 | $678,792.63 | $46.40 |
| 2026-06-12 | $1,372,447.18 | $278,375.54 | $40.33 |
| 2026-06-13 | $1,421,274.48 | $184,555.89 | $39.93 |
| 2026-06-15 | $1,367,745.72 | $503.55 | $37.72 |
| 2026-06-16 | $1,159,796.56 | $475,764.42 | $36.56 |
| 2026-06-17 | $1,290,167.72 | $445,740.63 | $38.32 |
| 2026-06-18 | $1,257,519.57 | $188,573.00 | $38.50 |
| 2026-06-19 | $1,240,971.34 | $139,879.45 | $36.92 |
| 2026-06-22 | $1,238,891.04 | $5.00 | $36.82 |
| 2026-06-23 | $1,231,169.57 | $301,831.33 | $37.37 |
| 2026-06-24 | $1,262,082.40 | $572,915.37 | $40.47 |
| 2026-06-25 | $1,191,935.21 | $169,687.64 | $38.39 |
| 2026-06-26 | $1,401,341.60 | $302,394.49 | $40.54 |
| 2026-06-27 | $1,440,295.18 | $227,949.78 | $41.85 |
| 2026-06-29 | $1,361,679.42 | $23.84 | $40.42 |
| 2026-06-30 | $1,307,000.41 | $278,889.16 | $38.91 |
| 2026-07-01 | $1,252,507.52 | $154,024.84 | $36.87 |
| 2026-07-02 | $1,335,995.04 | $94,220.16 | $38.57 |
| 2026-07-03 | $1,288,481.05 | $193,331.56 | $40.36 |
| 2026-07-06 | $1,254,769.69 | $35.91 | $39.30 |
| 2026-07-07 | $1,173,088.84 | $170,293.21 | $39.41 |
| 2026-07-08 | $1,041,541.32 | $250,801.95 | $41.27 |
| 2026-07-09 | $983,012.73 | $141,057.22 | $40.49 |
| 2026-07-10 | $933,225.90 | $67,326.77 | $39.03 |
| 2026-07-11 | $931,081.07 | $68,722.29 | $38.22 |
| 2026-07-13 | $974,276.86 | $465.98 | $39.94 |
| 2026-07-14 | $1,012,135.54 | $79,687.17 | $40.93 |
| 2026-07-15 | $955,825.70 | $30,433.17 | $39.18 |
| 2026-07-16 | $943,681.48 | $52,337.66 | $39.88 |
| 2026-07-17 | $948,728.26 | $93,966.48 | $42.00 |
| 2026-07-18 | $923,906.99 | $98,242.56 | $43.39 |
| 2026-07-20 | $910,125.46 | $328.03 | $42.72 |
| 2026-07-21 | $928,294.61 | $20,509.59 | $43.42 |
| 2026-07-22 | $882,898.11 | $19,116.71 | $41.10 |
| 2026-07-23 | $902,234.65 | $26,299.40 | $41.75 |
| 2026-07-24 | $921,156.66 | $48,477.65 | $42.90 |
| 2026-07-25 | $999,320.00 | $44,986.03 | $45.92 |
| 2026-07-27 | $939,940.42 | $257.32 | $43.64 |
| 2026-07-28 | $795,658.11 | $237,471.05 | $46.27 |
| 2026-07-29 | $314,581.07 | $560,590.99 | $47.06 |
| 2026-07-30 | $285,016.23 | $81,848.34 | $50.01 |
| 2026-07-31 | $290,780.64 | $77,580.03 | $44.45 |
| 2026-08-01 | $297,513.70 | $41,869.03 | $45.10 |
| 2026-08-03 | $289,275.48 | $45.55 | $43.85 |
| 2026-08-04 | $307,447.62 | $60,963.83 | $41.61 |
| 2026-08-05 | $300,294.13 | $126,502.13 | $38.00 |
| 2026-08-06 | $374,343.08 | $116,527.25 | $38.79 |
| 2026-08-07 | $293,841.56 | $97,728.77 | $38.93 |
| 2026-08-08 | $279,833.93 | $32,089.27 | $37.98 |
| 2026-08-09 | $279,955.46 | $474.03 | $37.95 |
| 2026-08-10 | $280,677.35 | $10.00 | $38.05 |
| 2026-08-11 | $262,692.88 | $75,864.17 | $38.52 |
| 2026-08-12 | $267,789.90 | $18,069.09 | $38.76 |
| 2026-08-13 | $280,265.85 | $36,597.90 | $38.13 |
| 2026-08-14 | $271,796.48 | $81,352.08 | $36.60 |
| 2026-08-15 | $257,017.46 | $31,441.02 | $36.81 |
| 2026-08-16 | $257,387.95 | $24.54 | $36.83 |
| 2026-08-17 | $255,495.89 | $1,309.63 | $36.56 |
| 2026-08-18 | $246,270.40 | $29,920.40 | $37.05 |
| 2026-08-19 | $269,678.40 | $61,436.84 | $39.12 |
| 2026-08-20 | $230,393.58 | $54,568.40 | $38.76 |
| 2026-08-21 | $237,704.20 | $19,206.82 | $40.10 |
| 2026-08-22 | $222,174.66 | $57,180.12 | $39.59 |
| 2026-08-23 | $221,897.23 | $240.28 | $39.54 |
| 2026-08-24 | $229,059.53 | $2,022.65 | $40.82 |
| 2026-08-25 | $244,440.97 | $54,750.58 | $40.88 |
| 2026-08-26 | $227,343.17 | $26,839.75 | $40.33 |
| 2026-08-27 | $223,720.99 | $24,989.49 | $38.61 |
| 2026-08-28 | $213,937.61 | $32,201.36 | $38.69 |
| 2026-08-29 | $239,114.47 | $38,936.33 | $39.23 |
| 2026-08-30 | $239,985.75 | $199.99 | $39.25 |
| 2026-08-31 | $238,977.05 | $12.03 | $39.08 |
| 2026-09-01 | $229,511.66 | $20,346.52 | $39.19 |
| 2026-09-02 | $239,550.10 | $30,678.98 | $40.77 |
| 2026-09-02 | $240,157.95 | $30,705.40 | $40.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
