Mento Philippine Peso PHPM #7956
$0.0158 0.06% (1d)
Market Overview
Mento Philippine Peso current market price is $0.0158 with a 24 hour trading volume of $5. The total available supply of Mento Philippine Peso is 1,622.69K PHPM. It has secured Rank 7956 in the cryptocurrency market with a marketcap of $25,639. The PHPM price is 0% down in the last one hour.
The high price of the Mento Philippine Peso is $0.0158 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Philippine Peso Rank
7956
Mento Philippine Peso Price
$0.0158
Market Cap
$25,639 0.04%
Fully Diluted Valuation
$25,639
Trading Volume(24h)
$5
Circulating Supply
1,622.69K PHPM
Total Supply
1,622.69K PHPM
Max Supply
(Not Available)
High(24h)
$0.0158
Low(24h)
$0.0157
All-time High
$0.0281 43.78%
17 Jul 2026
All-time Low
$0.008108 94.86%
10 Oct 2025
Cryptocurrency Mento Philippine Peso Calculator
Want to convert more cryptocurrencies?
Mento Philippine Peso Price Chart
1h
0%
24h
0.06%
7d
0.65%
14d
0.74%
30d
1.11%
60d
0%
200d
4.57%
1y
7.88%
Mento Philippine Peso Historical Data
Historical data of Mento Philippine Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $82,250.51 | $494.11 | $0.02 |
| 2025-08-26 | $96,832.92 | $26,717.33 | $0.02 |
| 2025-08-27 | $103,530.22 | $23,642.35 | $0.02 |
| 2025-08-28 | $106,515.32 | $7,884.42 | $0.02 |
| 2025-08-29 | $89,294.71 | $21,438.64 | $0.02 |
| 2025-08-30 | $102,121.44 | $28,383.89 | $0.02 |
| 2025-08-31 | $102,131.67 | $2,642.39 | $0.02 |
| 2025-09-01 | $102,203.62 | $232.33 | $0.02 |
| 2025-09-02 | $102,400.35 | $1,418.88 | $0.02 |
| 2025-09-03 | $105,062.62 | $56,542.20 | $0.02 |
| 2025-09-04 | $105,047.57 | $702.17 | $0.02 |
| 2025-09-05 | $92,460.50 | $21,439.26 | $0.02 |
| 2025-09-06 | $80,750.57 | $42,662.64 | $0.02 |
| 2025-09-07 | $80,612.04 | $154.68 | $0.02 |
| 2025-09-08 | $80,677.35 | $30.24 | $0.02 |
| 2025-09-09 | $86,244.64 | $20,335.96 | $0.02 |
| 2025-09-10 | $112,225.09 | $44,417.40 | $0.02 |
| 2025-09-11 | $117,838.59 | $11,887.11 | $0.02 |
| 2025-09-12 | $120,985.28 | $9,469.39 | $0.02 |
| 2025-09-13 | $120,938.38 | $610.95 | $0.02 |
| 2025-09-14 | $121,096.51 | $321.82 | $0.02 |
| 2025-09-15 | $120,954.97 | $186.10 | $0.02 |
| 2025-09-16 | $123,421.26 | $35,833.49 | $0.02 |
| 2025-09-17 | $112,504.66 | $27,444.08 | $0.02 |
| 2025-09-18 | $106,306.48 | $19,069.63 | $0.02 |
| 2025-09-19 | $132,480.39 | $47,167.19 | $0.02 |
| 2025-09-20 | $119,157.96 | $55,859.61 | $0.02 |
| 2025-09-21 | $119,158.68 | $170,662.29 | $0.02 |
| 2025-09-22 | $119,025.19 | $103,747.62 | $0.02 |
| 2025-09-23 | $115,901.72 | $15,991.87 | $0.02 |
| 2025-09-24 | $132,109.64 | $24,351.20 | $0.02 |
| 2025-09-25 | $198,867.55 | $266,542.80 | $0.02 |
| 2025-09-26 | $217,478.01 | $114,671.70 | $0.02 |
| 2025-09-27 | $207,742.49 | $74,004.68 | $0.02 |
| 2025-09-28 | $207,627.77 | $4,345.64 | $0.02 |
| 2025-09-29 | $207,566.61 | $48,096.95 | $0.02 |
| 2025-09-30 | $205,494.24 | $70,727.02 | $0.02 |
| 2025-10-01 | $204,896.35 | $68,383.98 | $0.02 |
| 2025-10-02 | $201,430.79 | $13,581.24 | $0.02 |
| 2025-10-03 | $200,806.49 | $357.81 | $0.02 |
| 2025-10-04 | $197,872.42 | $16,790.48 | $0.02 |
| 2025-10-05 | $198,256.67 | $1,444.43 | $0.02 |
| 2025-10-06 | $194,443.72 | $125,764.45 | $0.02 |
| 2025-10-07 | $214,800.70 | $231,910.98 | $0.02 |
| 2025-10-08 | $216,511.51 | $116,262.36 | $0.02 |
| 2025-10-09 | $195,096.25 | $46,839.07 | $0.02 |
| 2025-10-10 | $215,625.78 | $274,794.53 | $0.02 |
| 2025-10-11 | $212,399.49 | $243,378.77 | $0.02 |
| 2025-10-12 | $201,366.67 | $242,441.64 | $0.02 |
| 2025-10-13 | $201,798.16 | $66,991.22 | $0.02 |
| 2025-10-14 | $198,571.59 | $158,493.88 | $0.02 |
| 2025-10-15 | $198,928.86 | $253,307.86 | $0.02 |
| 2025-10-16 | $190,149.46 | $232,960.29 | $0.02 |
| 2025-10-17 | $177,490.11 | $185,071.33 | $0.02 |
| 2025-10-18 | $177,593.28 | $197,974.83 | $0.02 |
| 2025-10-19 | $177,660.08 | $18,616.81 | $0.02 |
| 2025-10-20 | $177,583.52 | $85,510.24 | $0.02 |
| 2025-10-21 | $178,896.84 | $34,996.10 | $0.02 |
| 2025-10-22 | $182,745.72 | $33,437.59 | $0.02 |
| 2025-10-23 | $187,724.30 | $34,468.27 | $0.02 |
| 2025-10-24 | $193,978.21 | $21,438.27 | $0.02 |
| 2025-10-25 | $194,988.30 | $15,803.17 | $0.02 |
| 2025-10-26 | $195,796.01 | $1,896.34 | $0.02 |
| 2025-10-27 | $196,530.82 | $9,570.14 | $0.02 |
| 2025-10-28 | $202,251.31 | $17,106.59 | $0.02 |
| 2025-10-29 | $179,449.83 | $15,360.32 | $0.02 |
| 2025-10-30 | $172,407.80 | $61,027.64 | $0.02 |
| 2025-10-31 | $166,141.38 | $132,595.15 | $0.02 |
| 2025-11-01 | $166,084.72 | $87,234.75 | $0.02 |
| 2025-11-02 | $165,132.32 | $90,334.55 | $0.02 |
| 2025-11-03 | $164,802.98 | $47,139.83 | $0.02 |
| 2025-11-04 | $164,594.24 | $165,489.87 | $0.02 |
| 2025-11-05 | $152,897.59 | $133,336.29 | $0.02 |
| 2025-11-06 | $156,268.71 | $191,799.39 | $0.02 |
| 2025-11-07 | $162,561.03 | $184,516.71 | $0.02 |
| 2025-11-08 | $162,657.56 | $166,390.84 | $0.02 |
| 2025-11-09 | $160,981.74 | $152,730.02 | $0.02 |
| 2025-11-10 | $159,632.73 | $73,445.04 | $0.02 |
| 2025-11-11 | $159,715.73 | $169,963.25 | $0.02 |
| 2025-11-12 | $159,371.13 | $190,232.04 | $0.02 |
| 2025-11-13 | $165,720.72 | $337,891.37 | $0.02 |
| 2025-11-14 | $157,930.12 | $219,926.71 | $0.02 |
| 2025-11-15 | $158,731.41 | $73,843.85 | $0.02 |
| 2025-11-16 | $158,120.80 | $31,596.87 | $0.02 |
| 2025-11-17 | $158,119.09 | $24,762.57 | $0.02 |
| 2025-11-18 | $153,617.66 | $90,660.94 | $0.02 |
| 2025-11-19 | $150,982.55 | $198,847.25 | $0.02 |
| 2025-11-20 | $151,193.59 | $183,625.11 | $0.02 |
| 2025-11-21 | $150,724.86 | $166,913.80 | $0.02 |
| 2025-11-22 | $143,412.42 | $87,340.76 | $0.02 |
| 2025-11-23 | $143,401.18 | $5,297.35 | $0.02 |
| 2025-11-24 | $143,722.90 | $9,555.30 | $0.02 |
| 2025-11-25 | $152,436.22 | $23,179.70 | $0.02 |
| 2025-11-26 | $152,380.20 | $11,410.30 | $0.02 |
| 2025-11-27 | $147,615.38 | $11,253.51 | $0.02 |
| 2025-11-28 | $147,596.03 | $2,642.56 | $0.02 |
| 2025-11-29 | $147,200.71 | $7,142.45 | $0.02 |
| 2025-11-30 | $147,149.96 | $2,163.26 | $0.02 |
| 2025-12-01 | $147,104.59 | $2,754.49 | $0.02 |
| 2025-12-02 | $141,000.02 | $18,541.06 | $0.02 |
| 2025-12-03 | $145,399.55 | $15,859.38 | $0.02 |
| 2025-12-04 | $156,638.03 | $22,038.32 | $0.02 |
| 2025-12-05 | $159,640.76 | $13,038.07 | $0.02 |
| 2025-12-06 | $152,810.05 | $14,858.79 | $0.02 |
| 2025-12-07 | $152,029.90 | $3,663.29 | $0.02 |
| 2025-12-08 | $152,244.67 | $12,186.63 | $0.02 |
| 2025-12-09 | $158,968.88 | $18,694.80 | $0.02 |
| 2025-12-10 | $160,355.70 | $12,138.95 | $0.02 |
| 2025-12-11 | $159,205.05 | $9,441.66 | $0.02 |
| 2025-12-12 | $151,738.02 | $19,326.56 | $0.02 |
| 2025-12-13 | $155,248.57 | $14,083.97 | $0.02 |
| 2025-12-14 | $156,015.26 | $2,163.38 | $0.02 |
| 2025-12-15 | $158,220.47 | $6,650.00 | $0.02 |
| 2025-12-16 | $151,076.18 | $13,054.04 | $0.02 |
| 2025-12-17 | $144,586.98 | $17,456.45 | $0.02 |
| 2025-12-18 | $144,668.14 | $15,924.97 | $0.02 |
| 2025-12-19 | $144,901.29 | $13,905.47 | $0.02 |
| 2025-12-20 | $145,244.83 | $10,597.75 | $0.02 |
| 2025-12-21 | $145,286.92 | $705.50 | $0.02 |
| 2025-12-22 | $145,317.49 | $2,598.37 | $0.02 |
| 2025-12-23 | $152,422.55 | $14,835.04 | $0.02 |
| 2025-12-24 | $152,152.19 | $15,979.29 | $0.02 |
| 2025-12-25 | $152,082.43 | $3,992.69 | $0.02 |
| 2025-12-26 | $153,885.86 | $23,238.26 | $0.02 |
| 2025-12-27 | $148,854.36 | $9,357.07 | $0.02 |
| 2025-12-28 | $148,274.51 | $1,383.08 | $0.02 |
| 2025-12-29 | $147,760.36 | $878.35 | $0.02 |
| 2025-12-30 | $147,696.07 | $5,085.70 | $0.02 |
| 2025-12-31 | $147,867.29 | $8,749.73 | $0.02 |
| 2026-01-01 | $153,940.17 | $10,980.21 | $0.02 |
| 2026-01-02 | $153,937.60 | $1,339.57 | $0.02 |
| 2026-01-03 | $154,060.64 | $6,451.52 | $0.02 |
| 2026-01-04 | $154,088.18 | $1,796.87 | $0.02 |
| 2026-01-05 | $154,088.05 | $1,737.20 | $0.02 |
| 2026-01-06 | $161,510.37 | $17,130.59 | $0.02 |
| 2026-01-07 | $162,084.60 | $7,858.50 | $0.02 |
| 2026-01-08 | $161,589.61 | $4,063.21 | $0.02 |
| 2026-01-09 | $154,304.03 | $12,036.99 | $0.02 |
| 2026-01-10 | $154,135.86 | $5,107.03 | $0.02 |
| 2026-01-11 | $154,089.01 | $2,328.68 | $0.02 |
| 2026-01-12 | $154,170.31 | $1,427.73 | $0.02 |
| 2026-01-13 | $157,620.16 | $11,479.41 | $0.02 |
| 2026-01-14 | $162,042.67 | $10,248.76 | $0.02 |
| 2026-01-15 | $164,234.81 | $6,800.61 | $0.02 |
| 2026-01-16 | $163,557.73 | $5,239.51 | $0.02 |
| 2026-01-17 | $163,530.70 | $2,918.10 | $0.02 |
| 2026-01-18 | $164,171.98 | $761.72 | $0.02 |
| 2026-01-19 | $164,168.68 | $2,369.26 | $0.02 |
| 2026-01-20 | $157,484.23 | $9,818.74 | $0.02 |
| 2026-01-21 | $153,932.34 | $8,035.68 | $0.02 |
| 2026-01-22 | $156,616.73 | $20,342.91 | $0.02 |
| 2026-01-23 | $150,729.00 | $13,520.52 | $0.02 |
| 2026-01-24 | $150,298.62 | $4,339.04 | $0.02 |
| 2026-01-25 | $150,226.47 | $515.26 | $0.02 |
| 2026-01-26 | $148,103.95 | $3,914.49 | $0.02 |
| 2026-01-27 | $148,020.32 | $8,322.06 | $0.02 |
| 2026-01-28 | $148,151.89 | $6,799.71 | $0.02 |
| 2026-01-29 | $146,673.60 | $6,764.41 | $0.02 |
| 2026-01-30 | $145,690.50 | $9,594.21 | $0.02 |
| 2026-01-31 | $142,269.65 | $18,547.42 | $0.02 |
| 2026-02-01 | $135,178.82 | $42,237.14 | $0.02 |
| 2026-02-02 | $135,808.56 | $22,353.81 | $0.02 |
| 2026-02-03 | $134,778.26 | $22,901.90 | $0.02 |
| 2026-02-04 | $135,564.78 | $28,920.68 | $0.02 |
| 2026-02-05 | $133,404.21 | $30,270.05 | $0.02 |
| 2026-02-06 | $123,732.49 | $70,414.88 | $0.02 |
| 2026-02-07 | $122,945.87 | $35,740.28 | $0.02 |
| 2026-02-08 | $123,804.12 | $15,042.88 | $0.02 |
| 2026-02-09 | $124,130.24 | $9,127.54 | $0.02 |
| 2026-02-10 | $124,178.29 | $11,787.26 | $0.02 |
| 2026-02-11 | $113,419.52 | $8,378.71 | $0.02 |
| 2026-02-12 | $119,513.48 | $16,897.69 | $0.02 |
| 2026-02-13 | $116,816.36 | $11,745.02 | $0.02 |
| 2026-02-14 | $115,175.44 | $9,430.06 | $0.02 |
| 2026-02-15 | $115,233.99 | $2,898.46 | $0.02 |
| 2026-02-16 | $114,477.80 | $7,472.04 | $0.02 |
| 2026-02-17 | $114,221.79 | $6,410.15 | $0.02 |
| 2026-02-18 | $113,757.73 | $7,615.55 | $0.02 |
| 2026-02-19 | $113,314.67 | $5,724.80 | $0.02 |
| 2026-02-20 | $113,649.85 | $5,053.33 | $0.02 |
| 2026-02-21 | $115,418.10 | $7,658.23 | $0.02 |
| 2026-02-22 | $115,443.44 | $1,522.79 | $0.02 |
| 2026-02-23 | $115,288.54 | $3,295.00 | $0.02 |
| 2026-02-24 | $108,884.92 | $14,689.03 | $0.02 |
| 2026-02-25 | $108,697.01 | $7,227.33 | $0.02 |
| 2026-02-26 | $109,019.85 | $12,626.43 | $0.02 |
| 2026-02-27 | $109,888.54 | $7,997.61 | $0.02 |
| 2026-02-28 | $109,726.03 | $7,566.51 | $0.02 |
| 2026-03-01 | $109,639.24 | $10,692.83 | $0.02 |
| 2026-03-02 | $110,110.51 | $10,893.43 | $0.02 |
| 2026-03-03 | $118,730.54 | $19,203.80 | $0.02 |
| 2026-03-04 | $124,012.49 | $17,616.42 | $0.02 |
| 2026-03-05 | $124,963.70 | $12,987.52 | $0.02 |
| 2026-03-06 | $129,529.62 | $13,797.36 | $0.02 |
| 2026-03-07 | $132,596.28 | $10,446.56 | $0.02 |
| 2026-03-08 | $132,510.08 | $2,150.46 | $0.02 |
| 2026-03-09 | $132,452.28 | $5,083.16 | $0.02 |
| 2026-03-10 | $134,073.59 | $10,500.87 | $0.02 |
| 2026-03-11 | $132,792.20 | $8,722.82 | $0.02 |
| 2026-03-12 | $133,730.22 | $9,013.30 | $0.02 |
| 2026-03-13 | $135,007.81 | $8,303.29 | $0.02 |
| 2026-03-14 | $136,604.75 | $10,541.85 | $0.02 |
| 2026-03-15 | $136,096.68 | $779.95 | $0.02 |
| 2026-03-16 | $128,377.45 | $9,971.05 | $0.02 |
| 2026-03-17 | $125,797.54 | $3,384.23 | $0.02 |
| 2026-03-18 | $125,306.49 | $802.68 | $0.02 |
| 2026-03-19 | $106,756.38 | $17,943.25 | $0.02 |
| 2026-03-20 | $107,395.03 | $10,726.24 | $0.02 |
| 2026-03-21 | $105,949.16 | $6,184.24 | $0.02 |
| 2026-03-22 | $105,949.13 | $175.80 | $0.02 |
| 2026-03-23 | $105,942.05 | $768.56 | $0.02 |
| 2026-03-24 | $101,803.12 | $21,070.07 | $0.02 |
| 2026-03-25 | $106,859.72 | $7,612.79 | $0.02 |
| 2026-03-26 | $107,293.33 | $502.31 | $0.02 |
| 2026-03-27 | $109,007.56 | $2,089.99 | $0.02 |
| 2026-03-28 | $113,034.89 | $4,893.18 | $0.02 |
| 2026-03-29 | $113,028.26 | $27.97 | $0.02 |
| 2026-03-30 | $113,047.34 | $262.98 | $0.02 |
| 2026-03-31 | $114,165.31 | $1,982.21 | $0.02 |
| 2026-04-01 | $114,092.13 | $207.49 | $0.02 |
| 2026-04-02 | $111,264.62 | $10,024.05 | $0.02 |
| 2026-04-03 | $113,053.31 | $3,475.30 | $0.02 |
| 2026-04-04 | $112,721.93 | $727.14 | $0.02 |
| 2026-04-05 | $112,729.81 | $105.14 | $0.02 |
| 2026-04-06 | $112,708.37 | $1,687.68 | $0.02 |
| 2026-04-07 | $111,108.34 | $4,144.01 | $0.02 |
| 2026-04-08 | $110,340.76 | $1,912.72 | $0.02 |
| 2026-04-09 | $100,512.50 | $11,034.16 | $0.02 |
| 2026-04-10 | $103,630.12 | $3,811.42 | $0.02 |
| 2026-04-11 | $104,955.98 | $3,618.96 | $0.02 |
| 2026-04-12 | $104,955.73 | $7.37 | $0.02 |
| 2026-04-13 | $104,948.06 | $83.81 | $0.02 |
| 2026-04-14 | $111,343.04 | $8,552.16 | $0.02 |
| 2026-04-15 | $106,718.23 | $5,456.38 | $0.02 |
| 2026-04-16 | $107,052.36 | $450.21 | $0.02 |
| 2026-04-17 | $107,043.09 | $501.86 | $0.02 |
| 2026-04-18 | $102,714.44 | $5,447.51 | $0.02 |
| 2026-04-19 | $102,726.64 | $41.89 | $0.02 |
| 2026-04-20 | $102,731.11 | $119.96 | $0.02 |
| 2026-04-21 | $105,823.31 | $4,588.51 | $0.02 |
| 2026-04-22 | $107,022.92 | $1,708.99 | $0.02 |
| 2026-04-23 | $107,955.19 | $1,066.74 | $0.02 |
| 2026-04-24 | $112,985.81 | $7,400.09 | $0.02 |
| 2026-04-25 | $114,069.59 | $1,786.06 | $0.02 |
| 2026-04-26 | $114,076.72 | $1,726.36 | $0.02 |
| 2026-04-27 | $114,072.34 | $41.45 | $0.02 |
| 2026-04-28 | $114,147.19 | $345.50 | $0.02 |
| 2026-04-29 | $114,563.52 | $1,395.34 | $0.02 |
| 2026-04-30 | $113,564.53 | $546.59 | $0.02 |
| 2026-05-01 | $110,432.33 | $3,562.38 | $0.02 |
| 2026-05-02 | $109,156.56 | $1,458.82 | $0.02 |
| 2026-05-03 | $109,166.56 | $67.45 | $0.02 |
| 2026-05-04 | $109,159.63 | $329.80 | $0.02 |
| 2026-05-05 | $111,731.87 | $2,904.95 | $0.02 |
| 2026-05-06 | $111,746.23 | $155.91 | $0.02 |
| 2026-05-07 | $99,895.51 | $14,839.67 | $0.02 |
| 2026-05-08 | $93,523.02 | $8,003.76 | $0.02 |
| 2026-05-09 | $96,691.32 | $2,513.56 | $0.02 |
| 2026-05-10 | $96,670.88 | $45.42 | $0.02 |
| 2026-05-11 | $96,625.93 | $720.69 | $0.02 |
| 2026-05-12 | $101,772.51 | $5,094.62 | $0.02 |
| 2026-05-13 | $107,871.70 | $2,231.98 | $0.02 |
| 2026-05-14 | $108,802.25 | $1,322.01 | $0.02 |
| 2026-05-15 | $109,691.92 | $982.13 | $0.02 |
| 2026-05-16 | $112,419.51 | $3,097.60 | $0.02 |
| 2026-05-17 | $112,399.72 | $56.97 | $0.02 |
| 2026-05-18 | $112,371.16 | $364.18 | $0.02 |
| 2026-05-19 | $112,537.54 | $7,496.15 | $0.02 |
| 2026-05-20 | $112,507.27 | $5.36 | $0.02 |
| 2026-05-21 | $109,444.64 | $2,868.22 | $0.02 |
| 2026-05-22 | $109,415.03 | $31.91 | $0.02 |
| 2026-05-23 | $109,413.24 | $172.67 | $0.02 |
| 2026-05-24 | $109,418.38 | $160.09 | $0.02 |
| 2026-05-25 | $109,429.51 | $83.47 | $0.02 |
| 2026-05-26 | $107,158.82 | $2,992.13 | $0.02 |
| 2026-05-27 | $107,104.47 | $179.84 | $0.02 |
| 2026-05-28 | $105,770.52 | $2,812.71 | $0.02 |
| 2026-05-29 | $107,470.22 | $2,036.23 | $0.02 |
| 2026-05-30 | $107,463.23 | $225.25 | $0.02 |
| 2026-05-31 | $107,469.86 | $358.64 | $0.02 |
| 2026-06-01 | $107,492.69 | $4.25 | $0.02 |
| 2026-06-02 | $110,881.15 | $5,406.26 | $0.02 |
| 2026-06-03 | $110,882.94 | $50.97 | $0.02 |
| 2026-06-04 | $110,874.70 | $13.26 | $0.02 |
| 2026-06-05 | $109,873.12 | $1,525.87 | $0.02 |
| 2026-06-06 | $111,319.32 | $7,641.60 | $0.02 |
| 2026-06-07 | $111,303.83 | $489.74 | $0.02 |
| 2026-06-08 | $111,286.56 | $34.79 | $0.02 |
| 2026-06-09 | $111,310.48 | $108.63 | $0.02 |
| 2026-06-10 | $107,927.84 | $5,299.82 | $0.02 |
| 2026-06-11 | $106,865.94 | $1,577.02 | $0.02 |
| 2026-06-12 | $104,086.47 | $4,597.99 | $0.02 |
| 2026-06-13 | $95,949.29 | $13,344.98 | $0.02 |
| 2026-06-14 | $95,954.72 | $127.39 | $0.02 |
| 2026-06-15 | $95,938.28 | $112.23 | $0.02 |
| 2026-06-16 | $92,321.95 | $4,961.35 | $0.02 |
| 2026-06-17 | $91,269.40 | $1,418.64 | $0.02 |
| 2026-06-18 | $91,265.17 | $92.92 | $0.02 |
| 2026-06-19 | $92,749.40 | $2,264.13 | $0.02 |
| 2026-06-20 | $94,482.83 | $19,740.78 | $0.02 |
| 2026-06-21 | $94,458.58 | $166.92 | $0.02 |
| 2026-06-22 | $94,440.90 | $553.54 | $0.02 |
| 2026-06-23 | $99,325.21 | $41,673.70 | $0.02 |
| 2026-06-24 | $102,538.94 | $10,122.22 | $0.02 |
| 2026-06-25 | $102,463.58 | $18,701.24 | $0.02 |
| 2026-06-26 | $103,034.77 | $3,991.57 | $0.02 |
| 2026-06-27 | $103,059.40 | $235.92 | $0.02 |
| 2026-06-28 | $103,053.39 | $140.65 | $0.02 |
| 2026-06-29 | $103,048.13 | $374.74 | $0.02 |
| 2026-06-30 | $103,299.69 | $881.01 | $0.02 |
| 2026-07-01 | $103,693.92 | $788.96 | $0.02 |
| 2026-07-02 | $107,496.62 | $6,131.79 | $0.02 |
| 2026-07-03 | $107,627.86 | $483.05 | $0.02 |
| 2026-07-04 | $107,632.53 | $247.08 | $0.02 |
| 2026-07-05 | $107,636.04 | $66.60 | $0.02 |
| 2026-07-06 | $107,632.73 | $94.85 | $0.02 |
| 2026-07-07 | $107,656.78 | $87.04 | $0.02 |
| 2026-07-08 | $107,658.73 | $95.64 | $0.02 |
| 2026-07-09 | $108,101.28 | $511.64 | $0.02 |
| 2026-07-10 | $108,105.81 | $18.90 | $0.02 |
| 2026-07-11 | $108,140.41 | $101.59 | $0.02 |
| 2026-07-12 | $108,123.89 | $74.80 | $0.02 |
| 2026-07-13 | $108,099.18 | $21.27 | $0.02 |
| 2026-07-14 | $108,074.45 | $206.59 | $0.02 |
| 2026-07-15 | $108,112.02 | $137.09 | $0.02 |
| 2026-07-16 | $94,766.12 | $260,843.57 | $0.03 |
| 2026-07-17 | $41,323.85 | $122,943.78 | $0.02 |
| 2026-07-19 | $22,306.49 | $2,637.33 | $0.01 |
| 2026-07-20 | $22,305.83 | $2,637.25 | $0.01 |
| 2026-07-21 | $38,562.62 | $261.07 | $0.02 |
| 2026-07-22 | $26,016.61 | $11.36 | $0.02 |
| 2026-07-23 | $26,026.09 | $16.47 | $0.02 |
| 2026-07-24 | $26,009.93 | $22.93 | $0.02 |
| 2026-07-29 | $26,016.71 | $5.55 | $0.02 |
| 2026-07-30 | $26,022.73 | $59.63 | $0.02 |
| 2026-07-31 | $26,029.26 | $2.56 | $0.02 |
| 2026-08-01 | $26,069.47 | $15.96 | $0.02 |
| 2026-08-03 | $26,108.52 | $25.40 | $0.02 |
| 2026-08-04 | $26,149.70 | $29.05 | $0.02 |
| 2026-08-05 | $26,171.31 | $9.33 | $0.02 |
| 2026-08-06 | $26,213.36 | $53.64 | $0.02 |
| 2026-08-07 | $26,190.25 | $1.06 | $0.02 |
| 2026-08-08 | $26,198.14 | $1.48 | $0.02 |
| 2026-08-09 | $26,215.08 | $1.42 | $0.02 |
| 2026-08-11 | $26,199.20 | $5.54 | $0.02 |
| 2026-08-12 | $26,130.09 | $59.16 | $0.02 |
| 2026-08-13 | $26,107.15 | $10.34 | $0.02 |
| 2026-08-14 | $26,111.64 | $2.50 | $0.02 |
| 2026-08-15 | $26,089.69 | $11.73 | $0.02 |
| 2026-08-16 | $26,091.24 | $1.37 | $0.02 |
| 2026-08-17 | $26,071.53 | $11.35 | $0.02 |
| 2026-08-18 | $26,068.03 | $23.50 | $0.02 |
| 2026-08-19 | $26,011.44 | $40.35 | $0.02 |
| 2026-08-20 | $25,980.81 | $35.86 | $0.02 |
| 2026-08-21 | $25,989.97 | $1.07 | $0.02 |
| 2026-08-22 | $25,989.06 | $3.14 | $0.02 |
| 2026-08-23 | $25,987.52 | $2.00 | $0.02 |
| 2026-08-24 | $25,988.97 | $7.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
