Regent REGENT #3674
$0.0000080800 10.07% (1d)
Market Overview
Regent current market price is $0.0000080800 with a 24 hour trading volume of $6,112. The total available supply of Regent is 100.00B REGENT. It has secured Rank 3674 in the cryptocurrency market with a marketcap of $484.64K. The REGENT price is 0.19% down in the last one hour.
The high price of the Regent is $0.0000087200 and low price is $0.0000072500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Regent Rank
3674
Regent Price
$0.0000080800
Market Cap
$484.64K 10.1%
Fully Diluted Valuation
$807.74K
Trading Volume(24h)
$6,112
Circulating Supply
60.00B REGENT
Total Supply
100.00B REGENT
Max Supply
(Not Available)
High(24h)
$0.0000087200
Low(24h)
$0.0000072500
All-time High
$0.00010202 92.08%
13 Nov 2025
All-time Low
$0.0000031600 155.78%
11 Aug 2026
Cryptocurrency Regent Calculator
Want to convert more cryptocurrencies?
Regent Price Chart
1h
0.19%
24h
10.07%
7d
0%
14d
29.86%
30d
8.18%
60d
29.97%
200d
47.22%
1y
0%
Regent Historical Data
Historical data of Regent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $530,723.31 | $0.00 |
| 2025-11-08 | $0.00 | $530,723.31 | $0.00 |
| 2025-11-09 | $0.00 | $70,076.71 | $0.00 |
| 2025-11-10 | $1,066,784.19 | $257,309.00 | $0.00 |
| 2025-11-11 | $1,039,400.02 | $77,603.58 | $0.00 |
| 2025-11-12 | $1,366,998.76 | $162,119.65 | $0.00 |
| 2025-11-13 | $1,005,656.15 | $197,647.06 | $0.00 |
| 2025-11-14 | $1,256,006.22 | $371,619.49 | $0.00 |
| 2025-11-15 | $1,011,741.08 | $131,319.92 | $0.00 |
| 2025-11-16 | $772,248.24 | $76,291.25 | $0.00 |
| 2025-11-17 | $927,966.07 | $38,339.54 | $0.00 |
| 2025-11-18 | $644,912.70 | $58,021.65 | $0.00 |
| 2025-11-19 | $644,401.79 | $27,798.04 | $0.00 |
| 2025-11-20 | $583,564.80 | $35,341.42 | $0.00 |
| 2025-11-21 | $813,254.24 | $56,071.97 | $0.00 |
| 2025-11-22 | $475,890.45 | $62,868.42 | $0.00 |
| 2025-11-23 | $494,920.99 | $31,045.26 | $0.00 |
| 2025-11-24 | $404,887.32 | $31,671.60 | $0.00 |
| 2025-11-25 | $439,078.27 | $19,433.94 | $0.00 |
| 2025-11-26 | $414,467.91 | $11,719.47 | $0.00 |
| 2025-11-27 | $613,819.76 | $34,676.68 | $0.00 |
| 2025-11-28 | $761,468.86 | $69,348.33 | $0.00 |
| 2025-11-29 | $610,923.69 | $8,974.90 | $0.00 |
| 2025-11-30 | $542,599.33 | $9,482.44 | $0.00 |
| 2025-12-01 | $527,458.58 | $3,108.38 | $0.00 |
| 2025-12-02 | $468,928.33 | $8,099.02 | $0.00 |
| 2025-12-03 | $680,211.48 | $52,173.03 | $0.00 |
| 2025-12-04 | $900,459.09 | $64,192.41 | $0.00 |
| 2025-12-05 | $834,629.97 | $23,034.33 | $0.00 |
| 2025-12-06 | $639,671.61 | $11,490.64 | $0.00 |
| 2025-12-07 | $634,806.17 | $1,489.10 | $0.00 |
| 2025-12-08 | $685,494.33 | $26,801.27 | $0.00 |
| 2025-12-09 | $665,144.06 | $8,344.82 | $0.00 |
| 2025-12-10 | $702,886.78 | $1,656.32 | $0.00 |
| 2025-12-11 | $654,694.65 | $8,547.10 | $0.00 |
| 2025-12-12 | $586,078.98 | $12,901.93 | $0.00 |
| 2025-12-13 | $471,108.50 | $19,538.70 | $0.00 |
| 2025-12-14 | $563,273.81 | $19,174.21 | $0.00 |
| 2025-12-15 | $552,623.31 | $2,399.58 | $0.00 |
| 2025-12-16 | $506,121.31 | $6,839.04 | $0.00 |
| 2025-12-17 | $512,620.83 | $3,600.19 | $0.00 |
| 2025-12-18 | $469,962.34 | $10,580.68 | $0.00 |
| 2025-12-19 | $455,663.05 | $7,931.07 | $0.00 |
| 2025-12-20 | $484,263.74 | $4,660.28 | $0.00 |
| 2025-12-21 | $474,656.90 | $2,186.93 | $0.00 |
| 2025-12-22 | $483,810.14 | $1,120.35 | $0.00 |
| 2025-12-23 | $483,867.92 | $6,859.36 | $0.00 |
| 2025-12-24 | $477,070.48 | $3,522.23 | $0.00 |
| 2025-12-25 | $475,016.75 | $504.67 | $0.00 |
| 2025-12-26 | $465,925.80 | $1,034.68 | $0.00 |
| 2025-12-27 | $489,752.15 | $3,583.02 | $0.00 |
| 2025-12-28 | $480,642.73 | $1,734.97 | $0.00 |
| 2025-12-29 | $441,400.54 | $5,242.38 | $0.00 |
| 2025-12-30 | $430,837.84 | $2,307.94 | $0.00 |
| 2025-12-31 | $439,122.89 | $2,698.12 | $0.00 |
| 2026-01-01 | $422,868.08 | $11,080.52 | $0.00 |
| 2026-01-02 | $430,463.36 | $364.51 | $0.00 |
| 2026-01-03 | $452,042.81 | $341.23 | $0.00 |
| 2026-01-04 | $469,327.04 | $3,945.68 | $0.00 |
| 2026-01-05 | $469,051.41 | $209.51 | $0.00 |
| 2026-01-06 | $486,523.25 | $5,874.07 | $0.00 |
| 2026-01-07 | $489,238.99 | $2,255.72 | $0.00 |
| 2026-01-08 | $473,208.73 | $887.29 | $0.00 |
| 2026-01-09 | $469,515.22 | $7,643.73 | $0.00 |
| 2026-01-10 | $575,229.83 | $42,921.78 | $0.00 |
| 2026-01-11 | $556,918.89 | $2,184.45 | $0.00 |
| 2026-01-12 | $491,078.08 | $8,730.80 | $0.00 |
| 2026-01-13 | $521,959.19 | $4,584.19 | $0.00 |
| 2026-01-14 | $483,188.74 | $10,412.13 | $0.00 |
| 2026-01-15 | $497,334.90 | $2,824.25 | $0.00 |
| 2026-01-16 | $479,111.18 | $5,387.61 | $0.00 |
| 2026-01-17 | $554,926.06 | $29,914.33 | $0.00 |
| 2026-01-18 | $612,810.54 | $9,767.30 | $0.00 |
| 2026-01-19 | $632,200.61 | $1,498.66 | $0.00 |
| 2026-01-20 | $581,259.64 | $2,995.60 | $0.00 |
| 2026-01-21 | $526,637.82 | $4,115.18 | $0.00 |
| 2026-01-22 | $500,421.30 | $3,238.25 | $0.00 |
| 2026-01-23 | $485,049.95 | $726.83 | $0.00 |
| 2026-01-24 | $547,618.53 | $8,931.58 | $0.00 |
| 2026-01-25 | $541,157.89 | $9,656.99 | $0.00 |
| 2026-01-26 | $481,167.31 | $5,450.32 | $0.00 |
| 2026-01-27 | $494,136.74 | $15,414.64 | $0.00 |
| 2026-01-28 | $793,578.86 | $119,764.19 | $0.00 |
| 2026-01-29 | $1,267,535.40 | $244,878.01 | $0.00 |
| 2026-01-30 | $1,145,658.13 | $307,040.41 | $0.00 |
| 2026-01-31 | $551,777.14 | $103,510.71 | $0.00 |
| 2026-02-01 | $714,479.95 | $46,579.44 | $0.00 |
| 2026-02-02 | $527,394.29 | $12,751.38 | $0.00 |
| 2026-02-03 | $487,529.64 | $26,241.52 | $0.00 |
| 2026-02-04 | $588,873.05 | $49,413.74 | $0.00 |
| 2026-02-05 | $615,555.81 | $31,528.58 | $0.00 |
| 2026-02-06 | $343,823.88 | $36,787.12 | $0.00 |
| 2026-02-07 | $361,740.65 | $11,463.03 | $0.00 |
| 2026-02-08 | $360,674.30 | $3,406.19 | $0.00 |
| 2026-02-09 | $344,081.39 | $9,777.43 | $0.00 |
| 2026-02-10 | $480,166.31 | $35,620.24 | $0.00 |
| 2026-02-11 | $496,608.23 | $11,394.21 | $0.00 |
| 2026-02-12 | $458,559.44 | $7,514.16 | $0.00 |
| 2026-02-13 | $458,187.49 | $11,859.07 | $0.00 |
| 2026-02-14 | $444,216.34 | $11,181.34 | $0.00 |
| 2026-02-15 | $453,444.38 | $3,575.91 | $0.00 |
| 2026-02-16 | $382,866.46 | $11,297.61 | $0.00 |
| 2026-02-17 | $444,318.82 | $17,605.83 | $0.00 |
| 2026-02-18 | $427,986.81 | $3,374.30 | $0.00 |
| 2026-02-19 | $413,876.74 | $473.85 | $0.00 |
| 2026-02-20 | $409,301.37 | $897.26 | $0.00 |
| 2026-02-21 | $404,461.07 | $4,385.50 | $0.00 |
| 2026-02-22 | $397,852.81 | $1,179.00 | $0.00 |
| 2026-02-23 | $401,052.26 | $2,592.65 | $0.00 |
| 2026-02-24 | $318,817.82 | $9,464.28 | $0.00 |
| 2026-02-25 | $297,580.20 | $2,704.24 | $0.00 |
| 2026-02-26 | $319,797.37 | $3,621.13 | $0.00 |
| 2026-02-27 | $312,609.66 | $639.43 | $0.00 |
| 2026-02-28 | $295,360.27 | $525.15 | $0.00 |
| 2026-03-01 | $266,417.88 | $4,433.54 | $0.00 |
| 2026-03-02 | $262,244.76 | $159.86 | $0.00 |
| 2026-03-03 | $242,751.94 | $3,186.02 | $0.00 |
| 2026-03-04 | $217,347.71 | $3,878.44 | $0.00 |
| 2026-03-05 | $236,327.01 | $890.74 | $0.00 |
| 2026-03-06 | $225,569.17 | $187.98 | $0.00 |
| 2026-03-07 | $246,258.09 | $7,403.62 | $0.00 |
| 2026-03-08 | $247,621.82 | $505.38 | $0.00 |
| 2026-03-09 | $292,629.16 | $13,852.14 | $0.00 |
| 2026-03-10 | $313,057.43 | $37,074.16 | $0.00 |
| 2026-03-11 | $311,724.96 | $7,318.52 | $0.00 |
| 2026-03-12 | $329,490.18 | $12,318.27 | $0.00 |
| 2026-03-13 | $330,795.35 | $848.54 | $0.00 |
| 2026-03-14 | $327,899.11 | $1,341.07 | $0.00 |
| 2026-03-15 | $318,571.46 | $1,263.20 | $0.00 |
| 2026-03-16 | $327,805.96 | $274.63 | $0.00 |
| 2026-03-17 | $355,419.49 | $873.33 | $0.00 |
| 2026-03-18 | $355,972.68 | $841.11 | $0.00 |
| 2026-03-19 | $332,034.19 | $272.87 | $0.00 |
| 2026-03-20 | $285,850.28 | $3,919.42 | $0.00 |
| 2026-03-21 | $285,673.49 | $436.05 | $0.00 |
| 2026-03-22 | $284,566.93 | $67.22 | $0.00 |
| 2026-03-23 | $303,377.42 | $4,986.96 | $0.00 |
| 2026-03-24 | $311,681.77 | $49.00 | $0.00 |
| 2026-03-25 | $312,772.82 | $93.79 | $0.00 |
| 2026-03-26 | $392,914.41 | $10,426.10 | $0.00 |
| 2026-03-27 | $396,757.26 | $6,449.09 | $0.00 |
| 2026-03-28 | $357,078.84 | $2,224.90 | $0.00 |
| 2026-03-29 | $356,747.15 | $92.03 | $0.00 |
| 2026-03-30 | $340,453.47 | $2,936.57 | $0.00 |
| 2026-03-31 | $337,286.61 | $323.78 | $0.00 |
| 2026-04-01 | $343,083.54 | $748.75 | $0.00 |
| 2026-04-02 | $347,750.82 | $205.18 | $0.00 |
| 2026-04-03 | $308,300.92 | $21,736.92 | $0.00 |
| 2026-04-04 | $328,808.64 | $3,613.68 | $0.00 |
| 2026-04-05 | $262,762.43 | $11,082.47 | $0.00 |
| 2026-04-06 | $274,971.88 | $9,386.61 | $0.00 |
| 2026-04-07 | $284,721.44 | $2,137.62 | $0.00 |
| 2026-04-08 | $307,517.67 | $108.93 | $0.00 |
| 2026-04-09 | $298,530.99 | $109.54 | $0.00 |
| 2026-04-10 | $328,179.67 | $4,915.48 | $0.00 |
| 2026-04-11 | $330,228.85 | $271.35 | $0.00 |
| 2026-04-12 | $345,561.11 | $2,533.36 | $0.00 |
| 2026-04-13 | $330,675.59 | $8.56 | $0.00 |
| 2026-04-14 | $370,882.43 | $557.68 | $0.00 |
| 2026-04-15 | $200,887.99 | $20,314.98 | $0.00 |
| 2026-04-16 | $206,287.62 | $564.04 | $0.00 |
| 2026-04-17 | $202,100.22 | $584.64 | $0.00 |
| 2026-04-18 | $201,976.60 | $2,236.29 | $0.00 |
| 2026-04-19 | $192,214.33 | $288.50 | $0.00 |
| 2026-04-20 | $185,820.18 | $579.71 | $0.00 |
| 2026-04-21 | $193,034.01 | $374.36 | $0.00 |
| 2026-04-22 | $195,082.08 | $49.90 | $0.00 |
| 2026-04-23 | $316,089.39 | $22,360.76 | $0.00 |
| 2026-04-24 | $266,872.72 | $38,794.34 | $0.00 |
| 2026-04-25 | $272,197.43 | $3,910.71 | $0.00 |
| 2026-04-26 | $267,691.53 | $1,457.25 | $0.00 |
| 2026-04-27 | $246,159.60 | $4,047.50 | $0.00 |
| 2026-04-28 | $247,521.40 | $1,447.77 | $0.00 |
| 2026-04-29 | $236,245.52 | $1,368.68 | $0.00 |
| 2026-04-30 | $231,112.75 | $190.46 | $0.00 |
| 2026-05-01 | $206,475.43 | $3,583.31 | $0.00 |
| 2026-05-02 | $215,628.08 | $373.52 | $0.00 |
| 2026-05-03 | $183,896.47 | $5,849.36 | $0.00 |
| 2026-05-04 | $188,546.53 | $2,147.60 | $0.00 |
| 2026-05-05 | $206,063.74 | $5,416.63 | $0.00 |
| 2026-05-06 | $190,661.61 | $4,191.35 | $0.00 |
| 2026-05-07 | $228,555.62 | $12,307.48 | $0.00 |
| 2026-05-08 | $200,470.04 | $25,159.81 | $0.00 |
| 2026-05-09 | $208,065.05 | $19,500.05 | $0.00 |
| 2026-05-10 | $230,097.44 | $4,409.08 | $0.00 |
| 2026-05-11 | $230,938.41 | $1,726.78 | $0.00 |
| 2026-05-12 | $210,215.01 | $9,825.30 | $0.00 |
| 2026-05-13 | $208,756.11 | $959.38 | $0.00 |
| 2026-05-14 | $191,565.48 | $3,012.52 | $0.00 |
| 2026-05-15 | $203,453.89 | $2,901.36 | $0.00 |
| 2026-05-16 | $190,858.03 | $2,853.22 | $0.00 |
| 2026-05-17 | $177,571.13 | $3,413.89 | $0.00 |
| 2026-05-18 | $185,538.65 | $1,305.78 | $0.00 |
| 2026-05-19 | $647,720.18 | $218,720.69 | $0.00 |
| 2026-05-20 | $534,130.85 | $210,609.50 | $0.00 |
| 2026-05-21 | $436,576.79 | $63,693.85 | $0.00 |
| 2026-05-22 | $242,887.63 | $34,429.51 | $0.00 |
| 2026-05-23 | $322,459.81 | $18,257.33 | $0.00 |
| 2026-05-24 | $332,111.76 | $11,229.67 | $0.00 |
| 2026-05-25 | $331,218.91 | $1,635.48 | $0.00 |
| 2026-05-26 | $350,747.60 | $2,202.07 | $0.00 |
| 2026-05-27 | $303,761.55 | $7,337.93 | $0.00 |
| 2026-05-28 | $298,644.00 | $906.57 | $0.00 |
| 2026-05-29 | $281,867.40 | $4,184.35 | $0.00 |
| 2026-05-30 | $275,226.93 | $2,128.14 | $0.00 |
| 2026-05-31 | $275,442.38 | $598.04 | $0.00 |
| 2026-06-01 | $274,689.25 | $1,033.57 | $0.00 |
| 2026-06-02 | $285,641.97 | $12,311.02 | $0.00 |
| 2026-06-03 | $268,671.44 | $22,908.69 | $0.00 |
| 2026-06-04 | $235,492.04 | $4,320.03 | $0.00 |
| 2026-06-05 | $200,919.68 | $3,656.17 | $0.00 |
| 2026-06-06 | $142,353.43 | $8,221.80 | $0.00 |
| 2026-06-07 | $152,447.94 | $3,333.17 | $0.00 |
| 2026-06-08 | $173,678.03 | $2,061.77 | $0.00 |
| 2026-06-09 | $210,165.06 | $5,935.16 | $0.00 |
| 2026-06-10 | $175,610.74 | $4,026.97 | $0.00 |
| 2026-06-11 | $173,557.76 | $2,336.56 | $0.00 |
| 2026-06-12 | $179,544.68 | $10,022.72 | $0.00 |
| 2026-06-13 | $162,458.65 | $2,630.16 | $0.00 |
| 2026-06-14 | $163,684.02 | $113.87 | $0.00 |
| 2026-06-15 | $167,961.72 | $27.95 | $0.00 |
| 2026-06-16 | $178,549.97 | $108.25 | $0.00 |
| 2026-06-17 | $183,823.43 | $1,216.91 | $0.00 |
| 2026-06-18 | $175,891.81 | $18.21 | $0.00 |
| 2026-06-19 | $193,107.03 | $13,958.84 | $0.00 |
| 2026-06-20 | $215,709.67 | $3,568.97 | $0.00 |
| 2026-06-21 | $246,192.81 | $4,491.82 | $0.00 |
| 2026-06-22 | $208,621.67 | $4,572.76 | $0.00 |
| 2026-06-23 | $208,293.33 | $421.03 | $0.00 |
| 2026-06-24 | $175,413.27 | $2,748.76 | $0.00 |
| 2026-06-25 | $161,068.69 | $6,556.34 | $0.00 |
| 2026-06-26 | $118,321.85 | $8,924.48 | $0.00 |
| 2026-06-27 | $119,691.83 | $275.97 | $0.00 |
| 2026-06-28 | $119,232.51 | $91.49 | $0.00 |
| 2026-06-29 | $96,788.09 | $6,854.31 | $0.00 |
| 2026-06-30 | $99,041.24 | $61.25 | $0.00 |
| 2026-07-01 | $97,804.18 | $640.10 | $0.00 |
| 2026-07-02 | $102,263.54 | $510.73 | $0.00 |
| 2026-07-03 | $104,974.24 | $491.76 | $0.00 |
| 2026-07-04 | $114,136.79 | $262.63 | $0.00 |
| 2026-07-05 | $114,136.79 | $262.63 | $0.00 |
| 2026-07-06 | $111,347.97 | $593.34 | $0.00 |
| 2026-07-07 | $114,263.45 | $573.85 | $0.00 |
| 2026-07-08 | $113,555.65 | $419.02 | $0.00 |
| 2026-07-09 | $105,803.11 | $3,366.99 | $0.00 |
| 2026-07-09 | $97,567.17 | $2,335.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
