Regent Coin REGENT #2360
$0.655 35.51% (1d)
Market Overview
Regent Coin current market price is $0.655 with a 24 hour trading volume of $1,295.89K. The total available supply of Regent Coin is 2,900.00K REGENT with a maximum supply of 2,900.00K REGENT. It has secured Rank 2360 in the cryptocurrency market with a marketcap of $1,895.19K. The REGENT price is 19.74% up in the last one hour.
The high price of the Regent Coin is $0.559 and low price is $0.436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Regent Coin Rank
2360
Regent Coin Price
$0.655
Market Cap
$1,895.19K 35.38%
Fully Diluted Valuation
$1,898.53K
Trading Volume(24h)
$1,295.89K
Circulating Supply
2,894.89K REGENT
Total Supply
2,900.00K REGENT
Max Supply
2,900.00K REGENT
High(24h)
$0.559
Low(24h)
$0.436
All-time High
$1.21 45.62%
11 Nov 2023
All-time Low
$0.005200 12501.62%
26 Aug 2025
Cryptocurrency Regent Coin Calculator
Want to convert more cryptocurrencies?
Regent Coin Price Chart
1h
19.74%
24h
35.51%
7d
10.24%
14d
3.15%
30d
4.67%
60d
7.98%
200d
2995.68%
1y
3946.81%
Regent Coin Historical Data
Historical data of Regent Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $26,628.85 | $2,160,504.62 | $0.01 |
| 2025-10-19 | $31,122.04 | $2,090,031.96 | $0.01 |
| 2025-10-20 | $37,693.25 | $1,325,756.24 | $0.01 |
| 2025-10-21 | $46,655.70 | $1,354,921.67 | $0.02 |
| 2025-10-22 | $32,968.72 | $1,526,915.55 | $0.01 |
| 2025-10-23 | $34,056.00 | $1,869,026.26 | $0.01 |
| 2025-10-24 | $35,098.23 | $1,965,711.06 | $0.01 |
| 2025-10-25 | $34,058.86 | $1,755,037.06 | $0.01 |
| 2025-10-26 | $108,193.51 | $3,425,027.54 | $0.04 |
| 2025-10-27 | $77,730.31 | $734,313.98 | $0.03 |
| 2025-10-28 | $58,972.79 | $957,483.59 | $0.02 |
| 2025-10-29 | $58,979.54 | $1,376,818.79 | $0.02 |
| 2025-10-30 | $59,575.42 | $1,445,166.74 | $0.02 |
| 2025-10-31 | $63,426.53 | $1,494,190.36 | $0.02 |
| 2025-11-01 | $71,098.87 | $1,939,262.36 | $0.02 |
| 2025-11-02 | $66,673.08 | $1,386,791.61 | $0.02 |
| 2025-11-03 | $83,620.37 | $1,080,766.01 | $0.03 |
| 2025-11-04 | $68,320.07 | $1,059,589.53 | $0.02 |
| 2025-11-05 | $69,562.40 | $2,041,094.05 | $0.02 |
| 2025-11-06 | $66,856.52 | $2,457,843.59 | $0.02 |
| 2025-11-07 | $68,470.95 | $2,518,935.08 | $0.02 |
| 2025-11-08 | $71,621.78 | $1,702,273.94 | $0.02 |
| 2025-11-09 | $74,480.16 | $1,815,630.48 | $0.03 |
| 2025-11-10 | $70,853.11 | $1,477,673.45 | $0.02 |
| 2025-11-11 | $67,244.72 | $1,186,072.84 | $0.02 |
| 2025-11-12 | $77,204.23 | $1,558,760.78 | $0.03 |
| 2025-11-13 | $71,318.31 | $1,514,490.65 | $0.02 |
| 2025-11-14 | $68,089.12 | $1,334,891.79 | $0.02 |
| 2025-11-15 | $69,053.66 | $1,804,316.11 | $0.02 |
| 2025-11-16 | $68,119.10 | $1,875,136.01 | $0.02 |
| 2025-11-17 | $129,804.40 | $1,774,798.83 | $0.05 |
| 2025-11-18 | $97,372.00 | $1,072,070.61 | $0.03 |
| 2025-11-19 | $94,965.14 | $1,909,157.37 | $0.03 |
| 2025-11-20 | $89,330.74 | $1,470,259.56 | $0.03 |
| 2025-11-21 | $96,562.66 | $1,152,886.53 | $0.03 |
| 2025-11-22 | $91,552.09 | $2,069,725.39 | $0.03 |
| 2025-11-23 | $88,970.96 | $2,192,805.59 | $0.03 |
| 2025-11-24 | $93,396.43 | $1,182,999.23 | $0.03 |
| 2025-11-25 | $93,310.01 | $964,026.04 | $0.03 |
| 2025-11-26 | $88,838.63 | $517,096.96 | $0.03 |
| 2025-11-27 | $102,148.23 | $418.21 | $0.04 |
| 2025-11-28 | $92,867.83 | $221.71 | $0.03 |
| 2025-11-29 | $97,834.63 | $81.68 | $0.03 |
| 2025-11-30 | $95,972.59 | $68.99 | $0.03 |
| 2025-12-01 | $88,909.85 | $45.01 | $0.03 |
| 2025-12-02 | $99,877.15 | $786,897.08 | $0.03 |
| 2025-12-03 | $98,267.35 | $1,023,993.52 | $0.03 |
| 2025-12-04 | $91,281.76 | $942,203.41 | $0.03 |
| 2025-12-05 | $89,608.33 | $998,074.61 | $0.03 |
| 2025-12-06 | $80,530.82 | $906,582.78 | $0.03 |
| 2025-12-07 | $93,938.13 | $1,116,247.65 | $0.03 |
| 2025-12-08 | $85,433.85 | $941,766.75 | $0.03 |
| 2025-12-09 | $92,193.51 | $983,624.46 | $0.03 |
| 2025-12-10 | $92,770.01 | $985,991.75 | $0.03 |
| 2025-12-11 | $93,183.37 | $985,381.07 | $0.03 |
| 2025-12-12 | $93,803.37 | $972,627.09 | $0.03 |
| 2025-12-13 | $89,668.84 | $938,323.52 | $0.03 |
| 2025-12-14 | $85,214.84 | $926,311.61 | $0.03 |
| 2025-12-15 | $87,842.25 | $988,716.97 | $0.03 |
| 2025-12-16 | $83,107.48 | $937,102.86 | $0.03 |
| 2025-12-17 | $84,432.77 | $964,182.68 | $0.03 |
| 2025-12-18 | $77,021.02 | $893,476.04 | $0.03 |
| 2025-12-19 | $81,857.99 | $1,032,819.60 | $0.03 |
| 2025-12-20 | $76,568.07 | $526,840.45 | $0.03 |
| 2025-12-21 | $85,864.98 | $49.18 | $0.03 |
| 2025-12-22 | $73,353.72 | $24.52 | $0.03 |
| 2025-12-23 | $81,703.82 | $436,667.66 | $0.03 |
| 2025-12-24 | $80,719.76 | $496,251.60 | $0.03 |
| 2025-12-25 | $80,509.01 | $483,718.91 | $0.03 |
| 2025-12-26 | $80,308.37 | $489,185.59 | $0.03 |
| 2025-12-27 | $79,919.74 | $496,162.34 | $0.03 |
| 2025-12-28 | $67,048.36 | $428,628.12 | $0.02 |
| 2025-12-29 | $67,044.79 | $490,411.42 | $0.02 |
| 2025-12-30 | $67,159.36 | $510,931.26 | $0.02 |
| 2025-12-31 | $68,635.52 | $480,788.00 | $0.02 |
| 2026-01-01 | $53,047.36 | $399,050.21 | $0.02 |
| 2026-01-02 | $72,851.02 | $478,821.36 | $0.03 |
| 2026-01-03 | $75,037.43 | $548,040.48 | $0.03 |
| 2026-01-04 | $73,710.56 | $468,669.85 | $0.03 |
| 2026-01-05 | $69,866.31 | $463,729.99 | $0.02 |
| 2026-01-06 | $69,712.90 | $482,259.49 | $0.02 |
| 2026-01-07 | $88,440.30 | $604,354.20 | $0.03 |
| 2026-01-08 | $88,335.33 | $485,172.65 | $0.03 |
| 2026-01-09 | $112,248.55 | $580,708.73 | $0.04 |
| 2026-01-10 | $128,011.79 | $934,377.06 | $0.04 |
| 2026-01-11 | $139,738.62 | $1,044,294.45 | $0.05 |
| 2026-01-12 | $168,158.06 | $1,138,286.04 | $0.06 |
| 2026-01-13 | $143,316.28 | $938,569.22 | $0.05 |
| 2026-01-14 | $145,184.61 | $977,067.41 | $0.05 |
| 2026-01-15 | $159,096.57 | $807,217.74 | $0.06 |
| 2026-01-16 | $148,865.34 | $881,114.07 | $0.05 |
| 2026-01-17 | $155,659.45 | $951,956.98 | $0.05 |
| 2026-01-18 | $151,207.28 | $977,842.51 | $0.05 |
| 2026-01-19 | $167,323.26 | $999,036.71 | $0.06 |
| 2026-01-20 | $165,851.57 | $1,039,749.15 | $0.06 |
| 2026-01-21 | $165,397.22 | $980,523.06 | $0.06 |
| 2026-01-22 | $126,409.82 | $580.33 | $0.04 |
| 2026-01-23 | $145,388.73 | $972,275.39 | $0.05 |
| 2026-01-24 | $136,975.44 | $943,520.12 | $0.05 |
| 2026-01-25 | $141,132.77 | $1,023,894.51 | $0.05 |
| 2026-01-26 | $130,504.86 | $922,637.69 | $0.05 |
| 2026-01-27 | $141,256.95 | $985,874.22 | $0.05 |
| 2026-01-28 | $130,220.54 | $943,588.18 | $0.05 |
| 2026-01-29 | $127,343.94 | $967,821.39 | $0.04 |
| 2026-01-30 | $130,177.25 | $847,340.63 | $0.05 |
| 2026-01-31 | $125,178.67 | $981,722.43 | $0.04 |
| 2026-02-01 | $114,639.67 | $839,718.62 | $0.04 |
| 2026-02-02 | $123,438.12 | $735,402.31 | $0.04 |
| 2026-02-03 | $121,318.41 | $833,026.94 | $0.04 |
| 2026-02-04 | $103,746.60 | $906,041.43 | $0.04 |
| 2026-02-05 | $94,947.95 | $951,692.14 | $0.03 |
| 2026-02-06 | $88,505.51 | $928,433.33 | $0.03 |
| 2026-02-07 | $86,802.75 | $831,919.70 | $0.03 |
| 2026-02-08 | $80,243.60 | $925,322.61 | $0.03 |
| 2026-02-09 | $75,939.70 | $708,191.46 | $0.03 |
| 2026-02-10 | $64,089.12 | $339,870.11 | $0.02 |
| 2026-02-11 | $64,722.35 | $691,178.68 | $0.02 |
| 2026-02-12 | $72,327.10 | $1,090,758.37 | $0.03 |
| 2026-02-13 | $68,939.94 | $916,355.77 | $0.02 |
| 2026-02-14 | $63,070.45 | $945,282.99 | $0.02 |
| 2026-02-15 | $63,079.61 | $655,942.51 | $0.02 |
| 2026-02-16 | $64,515.17 | $980,456.79 | $0.02 |
| 2026-02-17 | $64,516.04 | $981,527.40 | $0.02 |
| 2026-02-18 | $64,508.91 | $829,695.85 | $0.02 |
| 2026-02-19 | $71,032.84 | $1,019,632.78 | $0.02 |
| 2026-02-20 | $66,355.33 | $1,045,991.61 | $0.02 |
| 2026-02-21 | $83,774.32 | $1,135,497.36 | $0.03 |
| 2026-02-22 | $104,107.50 | $1,009,417.04 | $0.04 |
| 2026-02-23 | $112,623.05 | $1,059,971.45 | $0.04 |
| 2026-02-24 | $114,680.23 | $997,891.08 | $0.04 |
| 2026-02-25 | $99,409.69 | $899,903.78 | $0.03 |
| 2026-02-26 | $98,877.05 | $966,578.28 | $0.03 |
| 2026-02-27 | $99,731.44 | $986,602.90 | $0.03 |
| 2026-02-28 | $92,715.85 | $961,155.88 | $0.03 |
| 2026-03-01 | $88,834.60 | $878,575.00 | $0.03 |
| 2026-03-02 | $92,747.04 | $96,812.34 | $0.03 |
| 2026-03-03 | $85,727.16 | $445,494.29 | $0.03 |
| 2026-03-04 | $85,420.10 | $899,459.35 | $0.03 |
| 2026-03-05 | $88,393.18 | $945,337.67 | $0.03 |
| 2026-03-06 | $81,427.57 | $884,214.38 | $0.03 |
| 2026-03-07 | $75,692.58 | $911,405.43 | $0.03 |
| 2026-03-08 | $75,081.73 | $959,664.93 | $0.03 |
| 2026-03-09 | $75,097.12 | $847,191.31 | $0.03 |
| 2026-03-10 | $75,095.56 | $297,338.97 | $0.03 |
| 2026-03-11 | $75,045.08 | $1,068,265.25 | $0.03 |
| 2026-03-12 | $68,157.28 | $944,787.15 | $0.02 |
| 2026-03-13 | $65,843.18 | $922,310.44 | $0.02 |
| 2026-03-14 | $65,848.87 | $878,493.97 | $0.02 |
| 2026-03-15 | $67,663.55 | $970,973.63 | $0.02 |
| 2026-03-16 | $67,661.28 | $674,328.18 | $0.02 |
| 2026-03-17 | $67,651.48 | $943,333.69 | $0.02 |
| 2026-03-18 | $68,726.61 | $936,071.89 | $0.02 |
| 2026-03-19 | $66,302.34 | $553,220.05 | $0.02 |
| 2026-03-20 | $67,855.08 | $942,238.68 | $0.02 |
| 2026-03-21 | $68,623.38 | $763,160.66 | $0.02 |
| 2026-03-22 | $70,145.09 | $831,698.81 | $0.02 |
| 2026-03-23 | $70,140.70 | $980,042.92 | $0.02 |
| 2026-03-24 | $70,224.37 | $981,532.76 | $0.02 |
| 2026-03-25 | $61,240.05 | $381.28 | $0.02 |
| 2026-03-26 | $61,553.62 | $10.02 | $0.02 |
| 2026-03-27 | $57,947.16 | $483.01 | $0.02 |
| 2026-03-28 | $55,495.51 | $76.24 | $0.02 |
| 2026-03-29 | $56,590.31 | $159.91 | $0.02 |
| 2026-03-30 | $70,203.85 | $881,216.30 | $0.02 |
| 2026-03-31 | $56,141.66 | $1.89 | $0.02 |
| 2026-04-01 | $56,797.28 | $3.28 | $0.02 |
| 2026-04-02 | $62,411.85 | $59.38 | $0.02 |
| 2026-04-03 | $61,007.08 | $448,360.24 | $0.02 |
| 2026-04-04 | $61,377.42 | $979,108.87 | $0.02 |
| 2026-04-05 | $60,514.18 | $964,560.84 | $0.02 |
| 2026-04-06 | $60,272.99 | $980,102.64 | $0.02 |
| 2026-04-07 | $57,757.66 | $977,136.37 | $0.02 |
| 2026-04-08 | $57,754.24 | $411,694.30 | $0.02 |
| 2026-04-09 | $57,758.33 | $4.94 | $0.02 |
| 2026-04-10 | $57,222.69 | $161.32 | $0.02 |
| 2026-04-11 | $58,005.60 | $208.39 | $0.02 |
| 2026-04-12 | $58,059.12 | $208.58 | $0.02 |
| 2026-04-13 | $59,504.29 | $440.50 | $0.02 |
| 2026-04-14 | $63,363.76 | $197.53 | $0.02 |
| 2026-04-15 | $63,463.69 | $11.42 | $0.02 |
| 2026-04-16 | $63,430.42 | $142.05 | $0.02 |
| 2026-04-17 | $65,668.18 | $292.84 | $0.02 |
| 2026-04-18 | $75,134.17 | $1,545.09 | $0.03 |
| 2026-04-19 | $74,036.31 | $106.36 | $0.03 |
| 2026-04-20 | $73,219.02 | $12.01 | $0.03 |
| 2026-04-21 | $74,435.41 | $30.96 | $0.03 |
| 2026-04-22 | $75,802.63 | $318.42 | $0.03 |
| 2026-04-23 | $77,937.38 | $189.99 | $0.03 |
| 2026-04-24 | $77,571.55 | $346.44 | $0.03 |
| 2026-04-25 | $78,628.03 | $287.94 | $0.03 |
| 2026-04-26 | $76,819.66 | $90.50 | $0.03 |
| 2026-04-27 | $77,840.43 | $30.21 | $0.03 |
| 2026-04-28 | $76,930.62 | $196.01 | $0.03 |
| 2026-04-29 | $76,629.50 | $53.43 | $0.03 |
| 2026-04-30 | $76,401.73 | $94.05 | $0.03 |
| 2026-05-01 | $76,989.64 | $218.32 | $0.03 |
| 2026-05-02 | $227,596.63 | $18.47 | $0.08 |
| 2026-05-03 | $185,618.76 | $4,972.27 | $0.06 |
| 2026-05-04 | $182,708.88 | $1,002,529.81 | $0.06 |
| 2026-05-05 | $193,575.92 | $988,632.81 | $0.07 |
| 2026-05-06 | $169,222.95 | $909,243.82 | $0.06 |
| 2026-05-07 | $179,675.65 | $942,238.91 | $0.06 |
| 2026-05-08 | $182,724.56 | $957,996.65 | $0.06 |
| 2026-05-09 | $187,438.26 | $976,707.56 | $0.07 |
| 2026-05-10 | $186,849.07 | $979,930.82 | $0.06 |
| 2026-05-11 | $181,082.81 | $958,352.63 | $0.06 |
| 2026-05-12 | $181,144.49 | $975,142.35 | $0.06 |
| 2026-05-13 | $187,122.62 | $965,594.02 | $0.07 |
| 2026-05-14 | $194,399.52 | $872,277.92 | $0.07 |
| 2026-05-15 | $227,366.24 | $1,050,476.01 | $0.08 |
| 2026-05-16 | $213,361.89 | $968,156.43 | $0.07 |
| 2026-05-17 | $212,901.33 | $1,011,696.40 | $0.07 |
| 2026-05-18 | $210,963.78 | $981,601.17 | $0.07 |
| 2026-05-19 | $200,934.33 | $932,881.42 | $0.07 |
| 2026-05-20 | $212,118.89 | $1,010,258.22 | $0.07 |
| 2026-05-21 | $206,780.35 | $973,741.41 | $0.07 |
| 2026-05-22 | $224,316.16 | $989,184.88 | $0.08 |
| 2026-05-23 | $224,619.97 | $979,396.48 | $0.08 |
| 2026-05-24 | $221,179.88 | $996,360.18 | $0.08 |
| 2026-05-25 | $225,547.32 | $983,933.08 | $0.08 |
| 2026-05-26 | $247,392.43 | $1,012,693.25 | $0.09 |
| 2026-05-27 | $413,479.29 | $1,382,846.81 | $0.14 |
| 2026-05-28 | $596,294.32 | $1,453,027.52 | $0.21 |
| 2026-05-29 | $853,340.10 | $1,156,100.84 | $0.30 |
| 2026-05-30 | $794,986.67 | $964,774.80 | $0.28 |
| 2026-05-31 | $1,572,205.98 | $1,751,006.61 | $0.55 |
| 2026-06-01 | $1,487,412.10 | $979,589.41 | $0.52 |
| 2026-06-02 | $1,264,362.72 | $960,869.86 | $0.44 |
| 2026-06-03 | $1,421,555.43 | $1,045,540.83 | $0.49 |
| 2026-06-04 | $1,329,726.82 | $971,114.70 | $0.46 |
| 2026-06-05 | $1,337,550.38 | $966,954.89 | $0.46 |
| 2026-06-06 | $1,249,785.35 | $928,185.10 | $0.43 |
| 2026-06-07 | $1,242,441.55 | $970,426.45 | $0.43 |
| 2026-06-08 | $1,158,833.57 | $905,540.64 | $0.40 |
| 2026-06-09 | $1,195,144.06 | $944,528.91 | $0.41 |
| 2026-06-10 | $1,262,855.18 | $1,007,122.80 | $0.44 |
| 2026-06-11 | $1,235,181.62 | $974,620.76 | $0.43 |
| 2026-06-12 | $1,242,027.59 | $986,597.21 | $0.43 |
| 2026-06-13 | $1,211,467.13 | $987,617.44 | $0.42 |
| 2026-06-14 | $1,184,593.40 | $971,529.27 | $0.41 |
| 2026-06-15 | $1,199,986.65 | $980,895.73 | $0.42 |
| 2026-06-16 | $1,225,531.32 | $987,048.71 | $0.42 |
| 2026-06-17 | $1,192,535.23 | $989,018.26 | $0.41 |
| 2026-06-18 | $1,199,147.06 | $975,907.74 | $0.42 |
| 2026-06-19 | $1,142,491.34 | $967,595.22 | $0.40 |
| 2026-06-20 | $1,127,583.69 | $981,243.98 | $0.39 |
| 2026-06-21 | $1,097,916.12 | $962,522.85 | $0.38 |
| 2026-06-22 | $1,052,281.19 | $948,470.94 | $0.36 |
| 2026-06-23 | $1,028,498.27 | $984,837.56 | $0.36 |
| 2026-06-24 | $959,463.20 | $940,190.41 | $0.33 |
| 2026-06-25 | $959,185.37 | $982,817.49 | $0.33 |
| 2026-06-26 | $881,552.80 | $918,082.97 | $0.31 |
| 2026-06-27 | $909,755.34 | $982,020.84 | $0.32 |
| 2026-06-28 | $842,440.83 | $979,037.87 | $0.29 |
| 2026-06-29 | $756,379.14 | $904,951.80 | $0.26 |
| 2026-06-30 | $751,378.66 | $959,872.57 | $0.26 |
| 2026-07-01 | $717,315.71 | $972,515.45 | $0.25 |
| 2026-07-02 | $719,987.52 | $980,598.10 | $0.25 |
| 2026-07-03 | $810,478.77 | $1,016,329.96 | $0.28 |
| 2026-07-04 | $959,714.10 | $1,017,043.99 | $0.33 |
| 2026-07-05 | $950,353.87 | $973,587.32 | $0.33 |
| 2026-07-06 | $924,497.56 | $955,980.93 | $0.32 |
| 2026-07-07 | $960,463.91 | $1,015,275.56 | $0.33 |
| 2026-07-08 | $1,000,675.80 | $997,635.44 | $0.35 |
| 2026-07-09 | $993,987.75 | $962,225.39 | $0.34 |
| 2026-07-10 | $998,546.25 | $978,460.95 | $0.35 |
| 2026-07-11 | $1,096,341.62 | $992,529.82 | $0.38 |
| 2026-07-12 | $1,107,010.37 | $985,578.43 | $0.38 |
| 2026-07-13 | $1,181,075.08 | $1,030,396.90 | $0.41 |
| 2026-07-14 | $1,266,483.30 | $1,023,040.96 | $0.44 |
| 2026-07-15 | $1,344,983.96 | $997,771.88 | $0.47 |
| 2026-07-16 | $1,330,416.08 | $963,588.46 | $0.46 |
| 2026-07-17 | $1,397,551.12 | $954,761.90 | $0.49 |
| 2026-07-18 | $1,336,440.42 | $948,410.70 | $0.46 |
| 2026-07-19 | $1,667,132.60 | $1,049,489.82 | $0.58 |
| 2026-07-20 | $1,906,710.28 | $1,089,063.69 | $0.66 |
| 2026-07-21 | $1,842,390.84 | $1,001,939.98 | $0.64 |
| 2026-07-22 | $1,968,674.81 | $1,005,085.78 | $0.68 |
| 2026-07-23 | $2,254,010.49 | $1,108,731.98 | $0.78 |
| 2026-07-24 | $2,576,907.30 | $1,076,449.35 | $0.89 |
| 2026-07-25 | $2,628,865.29 | $1,011,991.99 | $0.91 |
| 2026-07-26 | $2,500,213.18 | $935,915.64 | $0.87 |
| 2026-07-27 | $2,431,561.59 | $1,003,571.25 | $0.84 |
| 2026-07-28 | $2,374,954.72 | $972,832.22 | $0.82 |
| 2026-07-29 | $2,349,734.53 | $982,066.78 | $0.82 |
| 2026-07-30 | $2,350,665.90 | $981,849.84 | $0.82 |
| 2026-07-31 | $2,428,736.62 | $1,000,350.20 | $0.84 |
| 2026-08-01 | $2,425,558.20 | $985,519.11 | $0.84 |
| 2026-08-02 | $2,362,010.44 | $974,069.01 | $0.82 |
| 2026-08-03 | $2,340,867.74 | $965,965.65 | $0.81 |
| 2026-08-04 | $2,437,579.84 | $1,002,524.64 | $0.85 |
| 2026-08-05 | $2,413,836.88 | $980,720.47 | $0.84 |
| 2026-08-06 | $2,394,761.53 | $977,696.96 | $0.83 |
| 2026-08-07 | $2,330,074.68 | $970,211.57 | $0.81 |
| 2026-08-08 | $2,367,973.18 | $989,883.75 | $0.82 |
| 2026-08-09 | $2,317,305.62 | $969,837.79 | $0.80 |
| 2026-08-10 | $2,263,278.37 | $954,278.81 | $0.79 |
| 2026-08-11 | $2,272,231.36 | $948,903.46 | $0.79 |
| 2026-08-12 | $2,243,656.67 | $978,663.52 | $0.78 |
| 2026-08-13 | $2,218,805.63 | $971,342.48 | $0.77 |
| 2026-08-14 | $2,215,757.80 | $996,203.46 | $0.76 |
| 2026-08-15 | $2,201,494.88 | $992,828.72 | $0.76 |
| 2026-08-16 | $2,172,458.51 | $982,250.89 | $0.75 |
| 2026-08-17 | $2,147,981.70 | $987,014.57 | $0.74 |
| 2026-08-18 | $2,125,716.08 | $973,104.15 | $0.73 |
| 2026-08-19 | $1,837,509.38 | $889,751.52 | $0.63 |
| 2026-08-20 | $1,884,732.45 | $975,925.41 | $0.65 |
| 2026-08-21 | $1,904,886.77 | $971,002.01 | $0.66 |
| 2026-08-22 | $1,805,173.90 | $885,989.01 | $0.62 |
| 2026-08-23 | $2,305,219.01 | $1,023,202.62 | $0.80 |
| 2026-08-24 | $2,198,885.41 | $937,832.99 | $0.76 |
| 2026-08-25 | $2,257,347.64 | $979,174.74 | $0.78 |
| 2026-08-26 | $2,238,139.42 | $970,431.92 | $0.77 |
| 2026-08-27 | $2,235,788.36 | $979,597.06 | $0.77 |
| 2026-08-28 | $2,251,807.09 | $998,006.57 | $0.78 |
| 2026-08-29 | $2,134,966.05 | $949,786.29 | $0.74 |
| 2026-08-30 | $2,157,461.40 | $956,035.29 | $0.74 |
| 2026-08-31 | $1,940,091.80 | $981,356.24 | $0.67 |
| 2026-09-01 | $1,897,805.15 | $961,886.76 | $0.66 |
| 2026-09-02 | $1,907,582.44 | $990,654.14 | $0.66 |
| 2026-09-03 | $1,959,130.81 | $992,854.73 | $0.68 |
| 2026-09-04 | $1,744,569.24 | $912,728.44 | $0.60 |
| 2026-09-05 | $1,903,783.03 | $990,968.61 | $0.66 |
| 2026-09-06 | $1,968,050.37 | $1,003,592.14 | $0.68 |
| 2026-09-07 | $1,944,085.35 | $973,523.59 | $0.67 |
| 2026-09-08 | $1,852,572.96 | $948,455.59 | $0.64 |
| 2026-09-09 | $1,993,819.52 | $987,144.95 | $0.69 |
| 2026-09-10 | $1,978,860.68 | $992,987.00 | $0.68 |
| 2026-09-11 | $1,924,112.88 | $974,057.19 | $0.66 |
| 2026-09-12 | $1,898,098.31 | $980,195.04 | $0.66 |
| 2026-09-13 | $1,719,454.36 | $884,852.22 | $0.59 |
| 2026-09-14 | $1,855,729.41 | $982,241.58 | $0.64 |
| 2026-09-15 | $1,807,572.88 | $956,404.08 | $0.62 |
| 2026-09-16 | $1,838,766.46 | $974,963.79 | $0.63 |
| 2026-09-17 | $1,755,167.27 | $987,902.10 | $0.61 |
| 2026-09-18 | $1,819,887.86 | $1,028,194.02 | $0.63 |
| 2026-09-19 | $1,984,834.71 | $1,021,749.81 | $0.69 |
| 2026-09-20 | $1,984,542.75 | $980,803.74 | $0.69 |
| 2026-09-21 | $1,985,414.82 | $987,045.36 | $0.69 |
| 2026-09-22 | $2,059,985.51 | $1,014,798.09 | $0.71 |
| 2026-09-23 | $2,157,550.73 | $982,448.90 | $0.75 |
| 2026-09-24 | $2,145,463.13 | $984,017.33 | $0.74 |
| 2026-09-25 | $2,140,784.83 | $962,769.10 | $0.74 |
| 2026-09-26 | $2,126,052.79 | $963,366.51 | $0.73 |
| 2026-09-27 | $2,116,193.61 | $933,173.67 | $0.73 |
| 2026-09-28 | $2,131,837.44 | $980,734.26 | $0.74 |
| 2026-09-29 | $2,136,824.58 | $990,246.13 | $0.74 |
| 2026-09-30 | $1,990,278.20 | $935,109.27 | $0.69 |
| 2026-10-01 | $2,067,982.85 | $982,854.20 | $0.71 |
| 2026-10-02 | $2,003,499.28 | $979,608.42 | $0.69 |
| 2026-10-03 | $2,003,686.86 | $938,020.53 | $0.69 |
| 2026-10-04 | $1,990,430.07 | $940,589.36 | $0.69 |
| 2026-10-05 | $1,994,807.90 | $966,250.23 | $0.69 |
| 2026-10-06 | $1,913,678.40 | $952,533.49 | $0.66 |
| 2026-10-07 | $1,785,010.84 | $900,762.91 | $0.62 |
| 2026-10-08 | $1,931,482.11 | $1,007,177.97 | $0.67 |
| 2026-10-09 | $1,670,135.21 | $907,384.73 | $0.58 |
| 2026-10-10 | $1,701,854.70 | $959,801.92 | $0.59 |
| 2026-10-11 | $1,752,251.90 | $975,706.41 | $0.61 |
| 2026-10-12 | $1,744,259.59 | $979,780.70 | $0.60 |
| 2026-10-13 | $1,723,731.13 | $976,191.10 | $0.60 |
| 2026-10-14 | $1,720,876.33 | $985,601.90 | $0.59 |
| 2026-10-15 | $1,700,965.93 | $972,260.13 | $0.59 |
| 2026-10-16 | $1,630,246.67 | $952,693.85 | $0.56 |
| 2026-10-17 | $1,370,426.87 | $850,501.61 | $0.47 |
| 2026-10-17 | $1,446,320.63 | $998,481.80 | $0.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
