Roco Finance ROCO #3513
$0.006022 0.94% (1d)
Market Overview
Roco Finance current market price is $0.006022 with a 24 hour trading volume of $139. The total available supply of Roco Finance is 100.00M ROCO with a maximum supply of 100.00M ROCO. It has secured Rank 3513 in the cryptocurrency market with a marketcap of $556.79K. The ROCO price is 0.18% up in the last one hour.
The high price of the Roco Finance is $0.006312 and low price is $0.005916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roco Finance Rank
3513
Roco Finance Price
$0.006022
Market Cap
$556.79K 0.94%
Fully Diluted Valuation
$602.23K
Trading Volume(24h)
$139
Circulating Supply
92.45M ROCO
Total Supply
100.00M ROCO
Max Supply
100.00M ROCO
High(24h)
$0.006312
Low(24h)
$0.005916
All-time High
$6.32 99.9%
25 Oct 2021
All-time Low
$0.002232 169.84%
21 Oct 2026
Cryptocurrency Roco Finance Calculator
Want to convert more cryptocurrencies?
Roco Finance Price Chart
1h
0.18%
24h
0.94%
7d
77.13%
14d
63.71%
30d
65.62%
60d
55.15%
200d
37.38%
1y
31.31%
Roco Finance Historical Data
Historical data of Roco Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $941,679.93 | $27,925.15 | $0.01 |
| 2025-07-16 | $939,105.86 | $29,706.60 | $0.01 |
| 2025-07-17 | $955,068.75 | $39,058.63 | $0.01 |
| 2025-07-18 | $1,152,470.23 | $56,275.08 | $0.01 |
| 2025-07-19 | $1,196,482.57 | $68,932.03 | $0.01 |
| 2025-07-20 | $1,196,456.61 | $29,892.35 | $0.01 |
| 2025-07-21 | $1,311,432.71 | $30,891.52 | $0.01 |
| 2025-07-22 | $1,299,347.92 | $30,892.04 | $0.01 |
| 2025-07-23 | $945,416.74 | $47,733.39 | $0.01 |
| 2025-07-24 | $909,212.41 | $85,376.30 | $0.01 |
| 2025-07-25 | $894,116.32 | $113,128.33 | $0.01 |
| 2025-07-26 | $891,943.82 | $135,601.01 | $0.01 |
| 2025-07-27 | $905,328.19 | $113,731.69 | $0.01 |
| 2025-07-28 | $917,500.04 | $114,595.97 | $0.01 |
| 2025-07-29 | $826,329.28 | $112,078.46 | $0.01 |
| 2025-07-30 | $795,934.00 | $381.71 | $0.01 |
| 2025-07-31 | $781,696.27 | $1,099.48 | $0.01 |
| 2025-08-01 | $764,157.16 | $25.23 | $0.01 |
| 2025-08-02 | $750,501.18 | $46.24 | $0.01 |
| 2025-08-03 | $771,185.32 | $140.04 | $0.01 |
| 2025-08-04 | $793,463.68 | $6.40 | $0.01 |
| 2025-08-05 | $848,352.02 | $32.63 | $0.01 |
| 2025-08-06 | $799,404.76 | $8.55 | $0.01 |
| 2025-08-07 | $795,413.46 | $8.51 | $0.01 |
| 2025-08-08 | $830,670.39 | $59.35 | $0.01 |
| 2025-08-09 | $829,096.87 | $46.11 | $0.01 |
| 2025-08-10 | $818,200.43 | $90.45 | $0.01 |
| 2025-08-11 | $805,692.00 | $11.32 | $0.01 |
| 2025-08-12 | $851,294.50 | $273.87 | $0.01 |
| 2025-08-13 | $910,823.27 | $100.61 | $0.01 |
| 2025-08-14 | $932,676.84 | $35.85 | $0.01 |
| 2025-08-15 | $857,647.28 | $462.76 | $0.01 |
| 2025-08-16 | $864,562.62 | $64.15 | $0.01 |
| 2025-08-17 | $896,429.52 | $46.83 | $0.01 |
| 2025-08-18 | $917,240.51 | $29.78 | $0.01 |
| 2025-08-19 | $884,553.21 | $113.03 | $0.01 |
| 2025-08-20 | $867,592.02 | $118.15 | $0.01 |
| 2025-08-21 | $917,654.74 | $37.70 | $0.01 |
| 2025-08-22 | $891,525.94 | $1.80 | $0.01 |
| 2025-08-23 | $902,251.91 | $684.27 | $0.01 |
| 2025-08-24 | $877,860.87 | $250.87 | $0.01 |
| 2025-08-25 | $896,469.60 | $135.51 | $0.01 |
| 2025-08-26 | $909,286.09 | $286.13 | $0.01 |
| 2025-08-27 | $935,315.89 | $18.77 | $0.01 |
| 2025-08-28 | $941,813.72 | $4.87 | $0.01 |
| 2025-08-29 | $969,773.72 | $148.77 | $0.01 |
| 2025-08-30 | $927,269.44 | $22.95 | $0.01 |
| 2025-08-31 | $933,404.61 | $7.04 | $0.01 |
| 2025-09-01 | $925,699.03 | $2.25 | $0.01 |
| 2025-09-02 | $913,112.29 | $32.76 | $0.01 |
| 2025-09-03 | $991,366.02 | $327.37 | $0.01 |
| 2025-09-04 | $893,171.60 | $502.80 | $0.01 |
| 2025-09-05 | $883,702.88 | $64.30 | $0.01 |
| 2025-09-06 | $918,707.78 | $50.03 | $0.01 |
| 2025-09-07 | $924,567.99 | $20.39 | $0.01 |
| 2025-09-08 | $790,077.22 | $1,350.93 | $0.01 |
| 2025-09-09 | $809,776.11 | $1,277.14 | $0.01 |
| 2025-09-10 | $748,501.35 | $770.59 | $0.01 |
| 2025-09-11 | $846,080.46 | $302.47 | $0.01 |
| 2025-09-12 | $828,351.49 | $163.09 | $0.01 |
| 2025-09-13 | $822,180.09 | $19.43 | $0.01 |
| 2025-09-14 | $809,425.92 | $114.41 | $0.01 |
| 2025-09-15 | $804,111.76 | $19.12 | $0.01 |
| 2025-09-16 | $829,473.03 | $153.83 | $0.01 |
| 2025-09-17 | $819,426.31 | $55.55 | $0.01 |
| 2025-09-18 | $872,744.06 | $248.30 | $0.01 |
| 2025-09-19 | $775,276.49 | $1,483.79 | $0.01 |
| 2025-09-20 | $924,057.77 | $2,099.49 | $0.01 |
| 2025-09-21 | $923,903.02 | $2,199.65 | $0.01 |
| 2025-09-22 | $937,857.95 | $33.84 | $0.01 |
| 2025-09-23 | $969,039.89 | $127.01 | $0.01 |
| 2025-09-24 | $907,493.78 | $193.72 | $0.01 |
| 2025-09-25 | $881,428.88 | $20.80 | $0.01 |
| 2025-09-26 | $847,922.64 | $245.92 | $0.01 |
| 2025-09-27 | $907,786.22 | $269.00 | $0.01 |
| 2025-09-28 | $894,506.23 | $9.65 | $0.01 |
| 2025-09-29 | $930,996.12 | $262.32 | $0.01 |
| 2025-09-30 | $931,075.17 | $19.74 | $0.01 |
| 2025-10-01 | $889,552.31 | $1.44 | $0.01 |
| 2025-10-02 | $885,189.21 | $116.35 | $0.01 |
| 2025-10-03 | $901,983.84 | $68.15 | $0.01 |
| 2025-10-04 | $941,836.04 | $664.65 | $0.01 |
| 2025-10-05 | $902,902.86 | $34.67 | $0.01 |
| 2025-10-06 | $909,544.64 | $49.08 | $0.01 |
| 2025-10-07 | $911,939.65 | $85.69 | $0.01 |
| 2025-10-08 | $864,993.80 | $148.62 | $0.01 |
| 2025-10-09 | $912,052.42 | $62.22 | $0.01 |
| 2025-10-10 | $946,239.24 | $353.52 | $0.01 |
| 2025-10-11 | $815,284.21 | $927.48 | $0.01 |
| 2025-10-12 | $926,262.93 | $1,162.66 | $0.01 |
| 2025-10-13 | $933,401.94 | $1,590.12 | $0.01 |
| 2025-10-14 | $956,552.94 | $404.14 | $0.01 |
| 2025-10-15 | $955,655.69 | $88.80 | $0.01 |
| 2025-10-16 | $937,987.94 | $946.67 | $0.01 |
| 2025-10-17 | $936,429.81 | $4,088.59 | $0.01 |
| 2025-10-18 | $908,705.85 | $87.82 | $0.01 |
| 2025-10-19 | $927,616.20 | $19.16 | $0.01 |
| 2025-10-20 | $934,295.50 | $49.31 | $0.01 |
| 2025-10-21 | $905,861.07 | $71.96 | $0.01 |
| 2025-10-22 | $886,363.94 | $111.22 | $0.01 |
| 2025-10-23 | $815,001.30 | $719.17 | $0.01 |
| 2025-10-24 | $813,879.64 | $18.59 | $0.01 |
| 2025-10-25 | $828,246.34 | $1.18 | $0.01 |
| 2025-10-26 | $833,936.43 | $1.18 | $0.01 |
| 2025-10-27 | $861,144.34 | $148.76 | $0.01 |
| 2025-10-28 | $765,175.98 | $453.92 | $0.01 |
| 2025-10-29 | $759,943.82 | $62.09 | $0.01 |
| 2025-10-30 | $771,974.38 | $63.63 | $0.01 |
| 2025-10-31 | $743,201.38 | $58.01 | $0.01 |
| 2025-11-01 | $746,905.75 | $10.15 | $0.01 |
| 2025-11-02 | $760,030.42 | $2.89 | $0.01 |
| 2025-11-03 | $752,842.64 | $4.90 | $0.01 |
| 2025-11-04 | $708,297.98 | $96.11 | $0.01 |
| 2025-11-05 | $722,169.26 | $106.92 | $0.01 |
| 2025-11-06 | $733,180.78 | $46.20 | $0.01 |
| 2025-11-07 | $935,392.84 | $3,615.19 | $0.01 |
| 2025-11-08 | $922,067.92 | $254.36 | $0.01 |
| 2025-11-09 | $928,258.77 | $168.07 | $0.01 |
| 2025-11-10 | $924,596.98 | $413.58 | $0.01 |
| 2025-11-11 | $908,762.14 | $113.35 | $0.01 |
| 2025-11-12 | $909,084.22 | $225.36 | $0.01 |
| 2025-11-13 | $924,828.18 | $262.17 | $0.01 |
| 2025-11-14 | $941,734.00 | $330.98 | $0.01 |
| 2025-11-15 | $907,995.23 | $75.62 | $0.01 |
| 2025-11-16 | $925,715.32 | $115.89 | $0.01 |
| 2025-11-17 | $921,556.94 | $53.27 | $0.01 |
| 2025-11-18 | $902,272.34 | $124.13 | $0.01 |
| 2025-11-19 | $903,431.26 | $25.51 | $0.01 |
| 2025-11-20 | $887,809.94 | $340.80 | $0.01 |
| 2025-11-21 | $879,693.07 | $55.47 | $0.01 |
| 2025-11-22 | $878,820.07 | $113.20 | $0.01 |
| 2025-11-23 | $908,453.05 | $118.51 | $0.01 |
| 2025-11-24 | $878,680.86 | $87.96 | $0.01 |
| 2025-11-25 | $907,928.90 | $26.57 | $0.01 |
| 2025-11-26 | $937,187.02 | $115.03 | $0.01 |
| 2025-11-27 | $950,347.84 | $112.11 | $0.01 |
| 2025-11-28 | $934,776.51 | $49.86 | $0.01 |
| 2025-11-29 | $914,510.32 | $18.04 | $0.01 |
| 2025-11-30 | $892,470.46 | $12.32 | $0.01 |
| 2025-12-01 | $931,149.74 | $208.85 | $0.01 |
| 2025-12-02 | $931,906.51 | $2,897.54 | $0.01 |
| 2025-12-03 | $918,324.91 | $140.34 | $0.01 |
| 2025-12-04 | $929,421.65 | $90.79 | $0.01 |
| 2025-12-05 | $824,295.41 | $541.30 | $0.01 |
| 2025-12-06 | $926,356.72 | $1,253.23 | $0.01 |
| 2025-12-07 | $929,855.70 | $74.60 | $0.01 |
| 2025-12-08 | $897,456.41 | $101.95 | $0.01 |
| 2025-12-09 | $883,157.54 | $41.86 | $0.01 |
| 2025-12-10 | $945,829.79 | $309.66 | $0.01 |
| 2025-12-11 | $920,393.64 | $12.86 | $0.01 |
| 2025-12-12 | $822,665.90 | $145.18 | $0.01 |
| 2025-12-13 | $906,644.49 | $501.09 | $0.01 |
| 2025-12-14 | $934,174.93 | $238.73 | $0.01 |
| 2025-12-15 | $924,673.59 | $85.87 | $0.01 |
| 2025-12-16 | $897,806.16 | $27.69 | $0.01 |
| 2025-12-17 | $943,630.41 | $151.13 | $0.01 |
| 2025-12-18 | $917,541.59 | $26.38 | $0.01 |
| 2025-12-19 | $908,612.49 | $61.53 | $0.01 |
| 2025-12-20 | $931,728.30 | $71.37 | $0.01 |
| 2025-12-21 | $923,869.59 | $5.34 | $0.01 |
| 2025-12-22 | $922,785.73 | $3.87 | $0.01 |
| 2025-12-23 | $937,185.60 | $325.90 | $0.01 |
| 2025-12-24 | $937,289.60 | $69.77 | $0.01 |
| 2025-12-25 | $835,175.14 | $172.56 | $0.01 |
| 2025-12-26 | $956,054.03 | $371.40 | $0.01 |
| 2025-12-27 | $948,538.45 | $18.59 | $0.01 |
| 2025-12-28 | $967,605.65 | $5.76 | $0.01 |
| 2025-12-29 | $952,330.28 | $26.26 | $0.01 |
| 2025-12-30 | $920,607.24 | $4.19 | $0.01 |
| 2025-12-31 | $936,997.88 | $2.21 | $0.01 |
| 2026-01-01 | $939,022.95 | $115.50 | $0.01 |
| 2026-01-02 | $1,035,841.32 | $4.54 | $0.01 |
| 2026-01-03 | $948,637.56 | $122.54 | $0.01 |
| 2026-01-04 | $956,927.91 | $14.97 | $0.01 |
| 2026-01-05 | $989,629.89 | $2.15 | $0.01 |
| 2026-01-06 | $972,541.82 | $39.83 | $0.01 |
| 2026-01-07 | $975,531.62 | $1.40 | $0.01 |
| 2026-01-08 | $956,649.84 | $138.45 | $0.01 |
| 2026-01-09 | $942,007.38 | $11.16 | $0.01 |
| 2026-01-10 | $931,364.85 | $5.51 | $0.01 |
| 2026-01-11 | $931,364.85 | $5.51 | $0.01 |
| 2026-01-12 | $936,460.96 | $5.60 | $0.01 |
| 2026-01-13 | $919,074.18 | $2.01 | $0.01 |
| 2026-01-14 | $985,963.31 | $89.62 | $0.01 |
| 2026-01-15 | $992,817.95 | $2.82 | $0.01 |
| 2026-01-16 | $926,207.64 | $8.83 | $0.01 |
| 2026-01-17 | $885,665.90 | $42.97 | $0.01 |
| 2026-01-18 | $879,930.39 | $23.87 | $0.01 |
| 2026-01-19 | $914,753.67 | $150.74 | $0.01 |
| 2026-01-20 | $882,706.83 | $25.92 | $0.01 |
| 2026-01-21 | $907,354.20 | $320.99 | $0.01 |
| 2026-01-22 | $960,154.68 | $57.51 | $0.01 |
| 2026-01-23 | $943,870.48 | $14.31 | $0.01 |
| 2026-01-24 | $947,102.91 | $4.04 | $0.01 |
| 2026-01-25 | $943,031.31 | $24.20 | $0.01 |
| 2026-01-26 | $937,216.68 | $84.79 | $0.01 |
| 2026-01-27 | $1,068,458.94 | $800.29 | $0.01 |
| 2026-01-28 | $978,040.16 | $311.18 | $0.01 |
| 2026-01-29 | $931,642.27 | $1,751.34 | $0.01 |
| 2026-01-30 | $936,626.92 | $236.53 | $0.01 |
| 2026-01-31 | $1,151,385.20 | $386.51 | $0.01 |
| 2026-02-01 | $960,527.00 | $133.09 | $0.01 |
| 2026-02-02 | $953,191.37 | $37.23 | $0.01 |
| 2026-02-03 | $925,663.51 | $943.53 | $0.01 |
| 2026-02-04 | $903,002.97 | $2.56 | $0.01 |
| 2026-02-05 | $878,280.04 | $18.35 | $0.01 |
| 2026-02-06 | $796,471.16 | $69.96 | $0.01 |
| 2026-02-07 | $996,660.13 | $308.11 | $0.01 |
| 2026-02-08 | $915,634.08 | $121.67 | $0.01 |
| 2026-02-09 | $906,983.34 | $685.47 | $0.01 |
| 2026-02-10 | $892,078.79 | $25.19 | $0.01 |
| 2026-02-11 | $864,067.88 | $6.20 | $0.01 |
| 2026-02-12 | $954,988.36 | $147.56 | $0.01 |
| 2026-02-13 | $884,339.81 | $140.25 | $0.01 |
| 2026-02-14 | $919,108.29 | $6.12 | $0.01 |
| 2026-02-15 | $970,032.40 | $31.03 | $0.01 |
| 2026-02-16 | $937,328.17 | $1.98 | $0.01 |
| 2026-02-17 | $953,080.25 | $10.57 | $0.01 |
| 2026-02-18 | $935,056.01 | $10.35 | $0.01 |
| 2026-02-19 | $914,091.81 | $8.99 | $0.01 |
| 2026-02-20 | $914,091.81 | $8.99 | $0.01 |
| 2026-02-21 | $931,607.77 | $6.17 | $0.01 |
| 2026-02-22 | $930,435.16 | $2.00 | $0.01 |
| 2026-02-23 | $898,923.45 | $246.19 | $0.01 |
| 2026-02-24 | $898,923.45 | $246.19 | $0.01 |
| 2026-02-25 | $902,423.90 | $49.17 | $0.01 |
| 2026-02-26 | $891,311.02 | $2.57 | $0.01 |
| 2026-02-27 | $997,575.51 | $12.56 | $0.01 |
| 2026-02-28 | $940,698.42 | $17.83 | $0.01 |
| 2026-03-01 | $969,515.06 | $21.35 | $0.01 |
| 2026-03-02 | $918,311.77 | $573.91 | $0.01 |
| 2026-03-03 | $906,880.25 | $43.84 | $0.01 |
| 2026-03-04 | $886,259.84 | $25.95 | $0.01 |
| 2026-03-05 | $902,096.74 | $1.40 | $0.01 |
| 2026-03-06 | $868,228.70 | $6.50 | $0.01 |
| 2026-03-07 | $868,228.70 | $6.50 | $0.01 |
| 2026-03-08 | $857,064.94 | $3.82 | $0.01 |
| 2026-03-09 | $857,064.94 | $3.82 | $0.01 |
| 2026-03-10 | $893,008.72 | $16.68 | $0.01 |
| 2026-03-11 | $895,280.49 | $27.69 | $0.01 |
| 2026-03-12 | $894,531.87 | $8.76 | $0.01 |
| 2026-03-13 | $963,760.21 | $483.15 | $0.01 |
| 2026-03-14 | $862,892.67 | $295.86 | $0.01 |
| 2026-03-15 | $853,206.13 | $12.61 | $0.01 |
| 2026-03-16 | $855,911.74 | $7.71 | $0.01 |
| 2026-03-17 | $729,507.13 | $328.69 | $0.01 |
| 2026-03-18 | $859,582.18 | $694.64 | $0.01 |
| 2026-03-19 | $817,176.54 | $10.46 | $0.01 |
| 2026-03-20 | $905,391.14 | $47.93 | $0.01 |
| 2026-03-21 | $922,193.99 | $50.57 | $0.01 |
| 2026-03-22 | $905,053.88 | $9.68 | $0.01 |
| 2026-03-23 | $866,070.75 | $14.04 | $0.01 |
| 2026-03-24 | $835,211.37 | $136.88 | $0.01 |
| 2026-03-25 | $838,829.57 | $30.91 | $0.01 |
| 2026-03-27 | $771,803.73 | $48.68 | $0.01 |
| 2026-03-28 | $771,803.73 | $48.68 | $0.01 |
| 2026-03-29 | $773,287.37 | $6.93 | $0.01 |
| 2026-03-30 | $756,644.41 | $1.69 | $0.01 |
| 2026-03-31 | $806,849.76 | $40.25 | $0.01 |
| 2026-04-01 | $910,685.19 | $174.62 | $0.01 |
| 2026-04-02 | $1,009,693.90 | $107.57 | $0.01 |
| 2026-04-03 | $860,553.29 | $169.60 | $0.01 |
| 2026-04-04 | $872,097.79 | $5.12 | $0.01 |
| 2026-04-05 | $855,005.32 | $34.48 | $0.01 |
| 2026-04-06 | $849,687.70 | $1.95 | $0.01 |
| 2026-04-07 | $791,910.45 | $61.97 | $0.01 |
| 2026-04-08 | $725,388.24 | $212.54 | $0.01 |
| 2026-04-09 | $886,970.32 | $271.52 | $0.01 |
| 2026-04-10 | $922,347.40 | $66.99 | $0.01 |
| 2026-04-11 | $901,085.60 | $28.91 | $0.01 |
| 2026-04-12 | $895,622.47 | $9.05 | $0.01 |
| 2026-04-13 | $885,108.67 | $17.43 | $0.01 |
| 2026-04-14 | $909,270.15 | $49.22 | $0.01 |
| 2026-04-15 | $889,650.12 | $49.43 | $0.01 |
| 2026-04-16 | $816,144.18 | $210.52 | $0.01 |
| 2026-04-17 | $835,142.24 | $69.21 | $0.01 |
| 2026-04-18 | $829,099.37 | $168.03 | $0.01 |
| 2026-04-19 | $833,571.77 | $59.90 | $0.01 |
| 2026-04-20 | $785,752.28 | $731.75 | $0.01 |
| 2026-04-21 | $892,443.78 | $113.06 | $0.01 |
| 2026-04-22 | $903,459.01 | $11.97 | $0.01 |
| 2026-04-23 | $891,144.94 | $11.81 | $0.01 |
| 2026-04-24 | $878,645.14 | $299.07 | $0.01 |
| 2026-04-25 | $877,458.22 | $14.18 | $0.01 |
| 2026-04-26 | $869,976.59 | $4.31 | $0.01 |
| 2026-04-27 | $979,893.47 | $230.59 | $0.01 |
| 2026-04-28 | $970,843.32 | $12.57 | $0.01 |
| 2026-04-29 | $961,791.38 | $37.03 | $0.01 |
| 2026-04-30 | $956,259.34 | $52.53 | $0.01 |
| 2026-05-01 | $879,857.92 | $123.82 | $0.01 |
| 2026-05-02 | $971,607.05 | $305.71 | $0.01 |
| 2026-05-03 | $974,754.08 | $7.50 | $0.01 |
| 2026-05-04 | $922,398.14 | $100.92 | $0.01 |
| 2026-05-05 | $924,916.77 | $11.16 | $0.01 |
| 2026-05-06 | $934,301.07 | $9.90 | $0.01 |
| 2026-05-07 | $950,190.33 | $7.53 | $0.01 |
| 2026-05-08 | $946,573.94 | $4.29 | $0.01 |
| 2026-05-09 | $959,975.84 | $18.85 | $0.01 |
| 2026-05-10 | $925,144.48 | $53.84 | $0.01 |
| 2026-05-11 | $917,751.37 | $75.84 | $0.01 |
| 2026-05-12 | $963,243.14 | $308.67 | $0.01 |
| 2026-05-13 | $947,175.43 | $15.39 | $0.01 |
| 2026-05-14 | $938,309.92 | $54.08 | $0.01 |
| 2026-05-15 | $987,087.24 | $191.05 | $0.01 |
| 2026-05-16 | $1,002,265.28 | $661.21 | $0.01 |
| 2026-05-17 | $1,022,610.20 | $524.79 | $0.01 |
| 2026-05-18 | $1,012,858.36 | $46.10 | $0.01 |
| 2026-05-19 | $1,220,733.33 | $1,644.05 | $0.01 |
| 2026-05-20 | $1,157,645.09 | $455.07 | $0.01 |
| 2026-05-21 | $1,131,298.17 | $395.37 | $0.01 |
| 2026-05-22 | $1,109,040.56 | $51.53 | $0.01 |
| 2026-05-23 | $1,063,592.82 | $156.91 | $0.01 |
| 2026-05-24 | $1,112,422.42 | $20.55 | $0.01 |
| 2026-05-25 | $1,086,528.18 | $12.96 | $0.01 |
| 2026-05-26 | $1,130,045.92 | $39.13 | $0.01 |
| 2026-05-27 | $1,091,455.23 | $381.03 | $0.01 |
| 2026-05-28 | $1,070,932.74 | $26.03 | $0.01 |
| 2026-05-29 | $1,040,329.43 | $568.37 | $0.01 |
| 2026-05-30 | $1,036,339.18 | $35.77 | $0.01 |
| 2026-05-31 | $1,035,449.59 | $104.38 | $0.01 |
| 2026-06-01 | $1,376,701.29 | $973.62 | $0.01 |
| 2026-06-02 | $1,408,162.85 | $1,379.87 | $0.02 |
| 2026-06-03 | $1,374,129.27 | $82.06 | $0.01 |
| 2026-06-04 | $1,299,056.04 | $427.90 | $0.01 |
| 2026-06-05 | $1,287,990.92 | $436.71 | $0.01 |
| 2026-06-06 | $1,264,305.72 | $286.02 | $0.01 |
| 2026-06-07 | $1,318,593.82 | $450.21 | $0.01 |
| 2026-06-08 | $1,349,850.85 | $211.18 | $0.01 |
| 2026-06-09 | $1,291,234.12 | $97.66 | $0.01 |
| 2026-06-10 | $1,314,711.49 | $53.07 | $0.01 |
| 2026-06-11 | $1,251,681.12 | $830.73 | $0.01 |
| 2026-06-12 | $1,304,238.81 | $212.46 | $0.01 |
| 2026-06-13 | $1,297,448.89 | $1.37 | $0.01 |
| 2026-06-14 | $1,340,294.19 | $7.12 | $0.01 |
| 2026-06-15 | $1,332,592.88 | $7.08 | $0.01 |
| 2026-06-16 | $1,396,333.86 | $722.48 | $0.02 |
| 2026-06-17 | $1,405,406.58 | $1.64 | $0.02 |
| 2026-06-18 | $1,381,282.96 | $2.52 | $0.01 |
| 2026-06-19 | $1,318,886.25 | $223.03 | $0.01 |
| 2026-06-20 | $1,286,127.22 | $50.26 | $0.01 |
| 2026-06-21 | $1,360,969.56 | $7.32 | $0.01 |
| 2026-06-22 | $1,343,677.94 | $26.84 | $0.01 |
| 2026-06-23 | $1,351,945.53 | $10.93 | $0.01 |
| 2026-06-24 | $1,376,025.21 | $6.13 | $0.01 |
| 2026-06-25 | $1,412,261.35 | $234.58 | $0.02 |
| 2026-06-26 | $1,471,941.55 | $80.36 | $0.02 |
| 2026-06-27 | $1,434,023.24 | $145.79 | $0.02 |
| 2026-06-28 | $1,298,307.69 | $88.68 | $0.01 |
| 2026-06-29 | $1,362,283.39 | $185.36 | $0.01 |
| 2026-06-30 | $1,311,859.12 | $863.03 | $0.01 |
| 2026-07-01 | $1,336,407.01 | $126.72 | $0.01 |
| 2026-07-02 | $1,360,579.53 | $10.01 | $0.01 |
| 2026-07-03 | $1,351,109.38 | $9.69 | $0.01 |
| 2026-07-04 | $1,370,550.10 | $20.37 | $0.01 |
| 2026-07-05 | $1,351,007.74 | $40.57 | $0.01 |
| 2026-07-06 | $1,317,201.63 | $22.28 | $0.01 |
| 2026-07-07 | $1,316,832.67 | $20.59 | $0.01 |
| 2026-07-08 | $1,316,977.78 | $20.60 | $0.01 |
| 2026-07-09 | $1,327,074.58 | $39.25 | $0.01 |
| 2026-07-10 | $1,328,026.84 | $39.28 | $0.01 |
| 2026-07-11 | $1,384,371.80 | $1.49 | $0.01 |
| 2026-07-12 | $1,306,387.26 | $34.10 | $0.01 |
| 2026-07-13 | $1,376,923.76 | $358.70 | $0.01 |
| 2026-07-13 | $1,424,830.71 | $35.10 | $0.02 |
| 2026-07-14 | $1,424,830.71 | $35.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
