
Roko Network current market price is $0.0000035000 with a 24 hour trading volume of $44,956. The total available supply of Roko Network is 369.37B ROKO with a maximum supply of 369.37B ROKO. It has secured Rank 3315 in the cryptocurrency market with a marketcap of $729.24K. The ROKO price is 10.99% down in the last one hour.
The high price of the Roko Network is $0.0000039400 and low price is $0.0000033400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3315
$0.0000035000
$729.24K 3.56%
$1,294.82K
$44,956
208.03B ROKO
369.37B ROKO
369.37B ROKO
$0.0000039400
$0.0000033400
$0.00017624 98.01%
11 Mar 2024
$0.0000000001 6445080.62%
30 Mar 2026
Want to convert more cryptocurrencies?
10.99%
3.54%
10.01%
21.41%
37.77%
43.63%
9.81%
67.83%
Historical data of Roko Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $2,823,269.21 | $47,284.05 | $0.00 |
| 2025-07-11 | $3,209,145.32 | $64,054.37 | $0.00 |
| 2025-07-12 | $2,880,224.06 | $59,077.90 | $0.00 |
| 2025-07-13 | $2,730,869.27 | $50,295.05 | $0.00 |
| 2025-07-14 | $3,112,689.36 | $64,822.91 | $0.00 |
| 2025-07-15 | $2,960,085.70 | $74,967.19 | $0.00 |
| 2025-07-16 | $2,750,252.35 | $58,081.88 | $0.00 |
| 2025-07-17 | $3,033,874.75 | $83,154.51 | $0.00 |
| 2025-07-18 | $3,252,180.15 | $77,854.33 | $0.00 |
| 2025-07-19 | $3,409,846.27 | $84,048.60 | $0.00 |
| 2025-07-20 | $2,950,547.09 | $63,529.78 | $0.00 |
| 2025-07-21 | $3,029,878.34 | $69,047.97 | $0.00 |
| 2025-07-22 | $3,325,238.53 | $71,904.45 | $0.00 |
| 2025-07-23 | $2,915,676.70 | $85,180.65 | $0.00 |
| 2025-07-24 | $3,085,563.68 | $76,749.46 | $0.00 |
| 2025-07-25 | $2,874,043.06 | $70,187.55 | $0.00 |
| 2025-07-26 | $3,288,615.42 | $82,786.82 | $0.00 |
| 2025-07-27 | $3,319,771.29 | $69,425.01 | $0.00 |
| 2025-07-28 | $3,392,488.22 | $69,010.54 | $0.00 |
| 2025-07-29 | $3,325,803.64 | $73,841.00 | $0.00 |
| 2025-07-30 | $2,864,691.24 | $73,225.53 | $0.00 |
| 2025-07-31 | $3,033,378.02 | $87,318.90 | $0.00 |
| 2025-08-01 | $2,532,899.29 | $66,227.70 | $0.00 |
| 2025-08-02 | $2,724,123.70 | $62,480.29 | $0.00 |
| 2025-08-03 | $2,431,935.65 | $64,548.86 | $0.00 |
| 2025-08-04 | $2,493,345.93 | $62,044.48 | $0.00 |
| 2025-08-05 | $2,838,546.71 | $79,175.48 | $0.00 |
| 2025-08-06 | $2,511,758.85 | $67,185.02 | $0.00 |
| 2025-08-07 | $2,724,482.41 | $76,309.70 | $0.00 |
| 2025-08-08 | $2,698,044.47 | $75,361.14 | $0.00 |
| 2025-08-09 | $2,790,056.15 | $71,801.00 | $0.00 |
| 2025-08-10 | $2,816,774.84 | $114,466.86 | $0.00 |
| 2025-08-11 | $2,454,802.23 | $115,102.82 | $0.00 |
| 2025-08-12 | $2,531,757.93 | $84,897.63 | $0.00 |
| 2025-08-13 | $2,430,724.61 | $10,257.58 | $0.00 |
| 2025-08-14 | $2,547,113.33 | $3,159.56 | $0.00 |
| 2025-08-15 | $2,442,658.38 | $871.52 | $0.00 |
| 2025-08-16 | $2,324,054.93 | $6,253.75 | $0.00 |
| 2025-08-17 | $2,282,060.17 | $3,411.01 | $0.00 |
| 2025-08-18 | $2,339,484.02 | $3,330.92 | $0.00 |
| 2025-08-19 | $2,239,057.94 | $1,113.55 | $0.00 |
| 2025-08-20 | $2,143,074.76 | $1,811.88 | $0.00 |
| 2025-08-21 | $2,258,765.97 | $11,485.41 | $0.00 |
| 2025-08-22 | $2,158,256.98 | $1,773.00 | $0.00 |
| 2025-08-23 | $2,513,436.96 | $4,700.37 | $0.00 |
| 2025-08-24 | $2,500,902.53 | $1,350.86 | $0.00 |
| 2025-08-25 | $2,505,094.43 | $789.14 | $0.00 |
| 2025-08-26 | $2,093,466.63 | $48,560.46 | $0.00 |
| 2025-08-27 | $2,173,813.25 | $76,178.63 | $0.00 |
| 2025-08-28 | $2,128,841.84 | $81,144.42 | $0.00 |
| 2025-08-29 | $2,168,798.90 | $77,080.22 | $0.00 |
| 2025-08-30 | $2,592,444.73 | $98,182.04 | $0.00 |
| 2025-08-31 | $2,637,567.22 | $88,323.69 | $0.00 |
| 2025-09-01 | $2,603,458.04 | $88,294.48 | $0.00 |
| 2025-09-02 | $2,380,308.78 | $82,083.03 | $0.00 |
| 2025-09-03 | $2,473,939.09 | $89,372.76 | $0.00 |
| 2025-09-04 | $2,366,462.12 | $76,342.78 | $0.00 |
| 2025-09-05 | $2,377,537.67 | $76,344.15 | $0.00 |
| 2025-09-06 | $2,548,433.87 | $86,309.02 | $0.00 |
| 2025-09-07 | $2,402,745.18 | $79,293.38 | $0.00 |
| 2025-09-08 | $2,443,984.31 | $89,874.46 | $0.00 |
| 2025-09-09 | $2,813,231.29 | $87,595.70 | $0.00 |
| 2025-09-10 | $2,952,000.28 | $118,845.87 | $0.00 |
| 2025-09-11 | $2,974,006.96 | $83,474.98 | $0.00 |
| 2025-09-12 | $2,735,020.43 | $71,726.33 | $0.00 |
| 2025-09-13 | $3,144,701.20 | $107,117.32 | $0.00 |
| 2025-09-14 | $3,112,522.86 | $89,935.64 | $0.00 |
| 2025-09-15 | $3,248,884.01 | $95,392.44 | $0.00 |
| 2025-09-16 | $3,119,086.60 | $92,360.90 | $0.00 |
| 2025-09-17 | $3,317,999.08 | $102,621.94 | $0.00 |
| 2025-09-18 | $3,348,228.71 | $90,021.89 | $0.00 |
| 2025-09-19 | $3,401,620.97 | $89,072.96 | $0.00 |
| 2025-09-20 | $3,192,535.41 | $82,536.01 | $0.00 |
| 2025-09-21 | $2,766,641.01 | $82,552.33 | $0.00 |
| 2025-09-22 | $2,751,838.97 | $81,587.84 | $0.00 |
| 2025-09-23 | $2,948,729.24 | $84,062.99 | $0.00 |
| 2025-09-24 | $2,963,668.30 | $81,416.10 | $0.00 |
| 2025-09-25 | $2,548,575.39 | $94,136.81 | $0.00 |
| 2025-09-26 | $2,374,774.81 | $65,084.88 | $0.00 |
| 2025-09-27 | $2,371,590.82 | $84,391.88 | $0.00 |
| 2025-09-28 | $2,381,440.95 | $68,600.14 | $0.00 |
| 2025-09-29 | $2,404,190.86 | $77,808.70 | $0.00 |
| 2025-09-30 | $2,814,800.82 | $73,169.05 | $0.00 |
| 2025-10-01 | $2,430,969.76 | $81,573.74 | $0.00 |
| 2025-10-02 | $2,691,871.16 | $81,509.59 | $0.00 |
| 2025-10-03 | $2,997,815.85 | $104,756.17 | $0.00 |
| 2025-10-04 | $2,967,696.67 | $81,277.31 | $0.00 |
| 2025-10-05 | $2,989,001.09 | $88,980.05 | $0.00 |
| 2025-10-06 | $2,928,989.34 | $88,402.73 | $0.00 |
| 2025-10-07 | $3,353,029.60 | $97,700.47 | $0.00 |
| 2025-10-08 | $2,832,620.36 | $78,282.34 | $0.00 |
| 2025-10-09 | $3,334,995.71 | $88,304.64 | $0.00 |
| 2025-10-10 | $3,160,489.30 | $107,376.91 | $0.00 |
| 2025-10-11 | $2,431,199.22 | $64,063.29 | $0.00 |
| 2025-10-12 | $2,455,752.04 | $73,351.28 | $0.00 |
| 2025-10-13 | $2,774,914.67 | $72,687.94 | $0.00 |
| 2025-10-14 | $2,905,624.65 | $83,404.33 | $0.00 |
| 2025-10-15 | $2,724,744.00 | $70,492.26 | $0.00 |
| 2025-10-16 | $2,865,379.27 | $102,090.30 | $0.00 |
| 2025-10-17 | $2,623,608.74 | $80,124.18 | $0.00 |
| 2025-10-18 | $2,475,136.85 | $87,497.18 | $0.00 |
| 2025-10-19 | $2,537,770.72 | $79,783.16 | $0.00 |
| 2025-10-20 | $2,577,161.67 | $81,084.22 | $0.00 |
| 2025-10-21 | $2,485,657.63 | $77,762.48 | $0.00 |
| 2025-10-22 | $2,380,153.81 | $76,968.45 | $0.00 |
| 2025-10-23 | $2,020,419.85 | $69,625.51 | $0.00 |
| 2025-10-24 | $2,129,669.36 | $68,677.50 | $0.00 |
| 2025-10-25 | $2,454,364.85 | $73,265.39 | $0.00 |
| 2025-10-26 | $2,168,325.87 | $68,475.99 | $0.00 |
| 2025-10-27 | $2,233,427.12 | $69,757.56 | $0.00 |
| 2025-10-28 | $2,182,590.72 | $74,566.70 | $0.00 |
| 2025-10-29 | $2,220,928.06 | $89,676.35 | $0.00 |
| 2025-10-30 | $1,973,398.45 | $74,007.14 | $0.00 |
| 2025-10-31 | $1,795,906.44 | $82,408.50 | $0.00 |
| 2025-11-01 | $1,808,553.28 | $73,327.99 | $0.00 |
| 2025-11-02 | $1,779,450.19 | $80,910.64 | $0.00 |
| 2025-11-03 | $1,708,025.25 | $76,935.98 | $0.00 |
| 2025-11-04 | $1,792,771.44 | $67,888.58 | $0.00 |
| 2025-11-05 | $1,263,191.52 | $69,233.41 | $0.00 |
| 2025-11-06 | $1,457,136.82 | $90,094.23 | $0.00 |
| 2025-11-07 | $1,332,898.75 | $65,503.60 | $0.00 |
| 2025-11-08 | $1,246,695.16 | $61,653.78 | $0.00 |
| 2025-11-09 | $1,506,940.13 | $69,973.92 | $0.00 |
| 2025-11-10 | $1,278,690.06 | $63,526.18 | $0.00 |
| 2025-11-11 | $1,215,847.36 | $65,449.96 | $0.00 |
| 2025-11-12 | $1,133,223.80 | $55,272.23 | $0.00 |
| 2025-11-13 | $1,123,625.67 | $57,637.22 | $0.00 |
| 2025-11-14 | $1,214,137.27 | $62,146.99 | $0.00 |
| 2025-11-15 | $1,010,193.46 | $51,860.98 | $0.00 |
| 2025-11-16 | $1,127,741.57 | $65,450.33 | $0.00 |
| 2025-11-17 | $1,226,996.68 | $61,908.08 | $0.00 |
| 2025-11-18 | $1,054,530.31 | $52,661.68 | $0.00 |
| 2025-11-19 | $1,058,875.65 | $62,310.80 | $0.00 |
| 2025-11-20 | $1,226,123.02 | $63,662.03 | $0.00 |
| 2025-11-21 | $1,025,951.56 | $52,429.82 | $0.00 |
| 2025-11-22 | $953,853.88 | $60,172.75 | $0.00 |
| 2025-11-23 | $935,645.75 | $46,997.96 | $0.00 |
| 2025-11-24 | $1,070,073.27 | $54,250.08 | $0.00 |
| 2025-11-25 | $1,160,720.45 | $62,004.38 | $0.00 |
| 2025-11-26 | $1,075,847.08 | $55,391.45 | $0.00 |
| 2025-11-27 | $1,026,998.61 | $51,034.77 | $0.00 |
| 2025-11-28 | $1,010,842.77 | $51,387.29 | $0.00 |
| 2025-11-29 | $1,055,658.94 | $56,379.30 | $0.00 |
| 2025-11-30 | $1,167,695.77 | $57,451.67 | $0.00 |
| 2025-12-01 | $1,051,724.47 | $47,927.75 | $0.00 |
| 2025-12-02 | $954,828.00 | $46,343.30 | $0.00 |
| 2025-12-03 | $1,137,826.16 | $57,160.70 | $0.00 |
| 2025-12-04 | $1,034,608.66 | $57,163.38 | $0.00 |
| 2025-12-05 | $1,029,391.34 | $51,946.23 | $0.00 |
| 2025-12-06 | $1,217,107.32 | $65,793.67 | $0.00 |
| 2025-12-07 | $1,298,912.31 | $69,493.21 | $0.00 |
| 2025-12-08 | $1,330,238.69 | $64,484.59 | $0.00 |
| 2025-12-09 | $1,376,476.60 | $57,725.49 | $0.00 |
| 2025-12-10 | $1,550,999.66 | $79,089.45 | $0.00 |
| 2025-12-11 | $1,389,134.35 | $56,238.12 | $0.00 |
| 2025-12-12 | $1,578,922.40 | $78,955.31 | $0.00 |
| 2025-12-13 | $1,432,450.78 | $62,881.75 | $0.00 |
| 2025-12-14 | $1,454,515.20 | $56,179.30 | $0.00 |
| 2025-12-15 | $1,449,467.55 | $55,468.77 | $0.00 |
| 2025-12-16 | $1,573,099.98 | $59,130.46 | $0.00 |
| 2025-12-17 | $1,375,745.11 | $50,073.14 | $0.00 |
| 2025-12-18 | $1,310,765.42 | $46,519.98 | $0.00 |
| 2025-12-19 | $1,511,384.02 | $55,616.85 | $0.00 |
| 2025-12-20 | $1,570,688.71 | $61,165.34 | $0.00 |
| 2025-12-21 | $1,395,086.14 | $47,558.67 | $0.00 |
| 2025-12-22 | $1,600,874.97 | $59,266.19 | $0.00 |
| 2025-12-23 | $1,429,636.82 | $52,394.73 | $0.00 |
| 2025-12-24 | $1,369,264.24 | $47,118.85 | $0.00 |
| 2025-12-25 | $1,344,460.27 | $50,560.64 | $0.00 |
| 2025-12-26 | $1,354,362.20 | $50,001.74 | $0.00 |
| 2025-12-27 | $1,362,043.74 | $47,516.28 | $0.00 |
| 2025-12-28 | $1,367,142.44 | $47,598.72 | $0.00 |
| 2025-12-29 | $1,372,139.44 | $50,473.00 | $0.00 |
| 2025-12-30 | $1,352,807.29 | $50,326.81 | $0.00 |
| 2025-12-31 | $1,587,482.69 | $62,757.77 | $0.00 |
| 2026-01-01 | $1,581,593.41 | $58,061.59 | $0.00 |
| 2026-01-02 | $1,317,828.66 | $53,395.80 | $0.00 |
| 2026-01-03 | $1,365,480.49 | $54,295.42 | $0.00 |
| 2026-01-04 | $1,517,265.03 | $64,302.15 | $0.00 |
| 2026-01-05 | $1,308,657.31 | $51,662.26 | $0.00 |
| 2026-01-06 | $1,484,402.68 | $66,211.13 | $0.00 |
| 2026-01-07 | $1,406,827.62 | $67,466.90 | $0.00 |
| 2026-01-08 | $1,212,911.48 | $49,788.78 | $0.00 |
| 2026-01-09 | $1,349,672.40 | $70,831.05 | $0.00 |
| 2026-01-10 | $1,471,968.41 | $63,597.19 | $0.00 |
| 2026-01-11 | $1,480,119.67 | $52,067.88 | $0.00 |
| 2026-01-12 | $1,517,528.78 | $54,471.44 | $0.00 |
| 2026-01-13 | $1,692,757.38 | $58,998.29 | $0.00 |
| 2026-01-14 | $1,813,557.67 | $65,905.92 | $0.00 |
| 2026-01-15 | $1,858,665.94 | $66,111.44 | $0.00 |
| 2026-01-16 | $1,616,695.15 | $55,794.16 | $0.00 |
| 2026-01-17 | $1,498,571.05 | $90,804.81 | $0.00 |
| 2026-01-18 | $1,557,960.86 | $65,853.37 | $0.00 |
| 2026-01-19 | $1,372,575.92 | $49,809.45 | $0.00 |
| 2026-01-20 | $1,506,288.30 | $60,820.42 | $0.00 |
| 2026-01-21 | $1,377,833.51 | $55,553.53 | $0.00 |
| 2026-01-22 | $1,265,812.25 | $56,154.65 | $0.00 |
| 2026-01-23 | $1,428,323.49 | $59,294.20 | $0.00 |
| 2026-01-24 | $1,391,863.38 | $54,599.24 | $0.00 |
| 2026-01-25 | $1,218,756.53 | $47,525.51 | $0.00 |
| 2026-01-26 | $1,146,575.06 | $50,866.32 | $0.00 |
| 2026-01-27 | $1,225,396.52 | $50,139.07 | $0.00 |
| 2026-01-28 | $1,255,376.22 | $49,329.87 | $0.00 |
| 2026-01-29 | $1,432,305.75 | $56,608.36 | $0.00 |
| 2026-01-30 | $1,272,949.21 | $55,272.19 | $0.00 |
| 2026-01-31 | $1,089,496.79 | $44,414.81 | $0.00 |
| 2026-02-01 | $1,108,309.43 | $42,590.92 | $0.00 |
| 2026-02-02 | $920,414.46 | $35,263.35 | $0.00 |
| 2026-02-03 | $1,137,317.03 | $27,756.94 | $0.00 |
| 2026-02-04 | $947,100.48 | $37,413.97 | $0.00 |
| 2026-02-05 | $1,025,124.37 | $41,882.92 | $0.00 |
| 2026-02-06 | $769,035.48 | $31,493.39 | $0.00 |
| 2026-02-07 | $996,185.86 | $47,687.72 | $0.00 |
| 2026-02-08 | $901,794.27 | $34,972.89 | $0.00 |
| 2026-02-09 | $986,456.08 | $45,039.73 | $0.00 |
| 2026-02-10 | $863,664.03 | $32,235.25 | $0.00 |
| 2026-02-11 | $941,099.24 | $42,756.01 | $0.00 |
| 2026-02-12 | $798,904.21 | $30,483.82 | $0.00 |
| 2026-02-13 | $880,019.19 | $38,380.22 | $0.00 |
| 2026-02-14 | $933,826.55 | $36,478.06 | $0.00 |
| 2026-02-15 | $837,767.15 | $35,070.19 | $0.00 |
| 2026-02-16 | $785,285.50 | $33,552.32 | $0.00 |
| 2026-02-17 | $825,439.81 | $33,049.65 | $0.00 |
| 2026-02-18 | $843,123.80 | $35,699.52 | $0.00 |
| 2026-02-19 | $851,102.78 | $38,127.48 | $0.00 |
| 2026-02-20 | $844,248.04 | $38,684.27 | $0.00 |
| 2026-02-21 | $854,120.28 | $35,130.45 | $0.00 |
| 2026-02-22 | $753,786.63 | $31,582.30 | $0.00 |
| 2026-02-23 | $779,144.14 | $35,193.14 | $0.00 |
| 2026-02-24 | $738,818.82 | $34,696.07 | $0.00 |
| 2026-02-25 | $855,133.73 | $25,891.01 | $0.00 |
| 2026-02-26 | $960,472.04 | $43,185.29 | $0.00 |
| 2026-02-27 | $963,712.27 | $42,089.13 | $0.00 |
| 2026-02-28 | $806,369.60 | $30,795.17 | $0.00 |
| 2026-03-01 | $820,753.09 | $37,659.26 | $0.00 |
| 2026-03-02 | $807,705.99 | $32,712.09 | $0.00 |
| 2026-03-03 | $880,403.85 | $39,683.45 | $0.00 |
| 2026-03-04 | $861,420.58 | $34,968.79 | $0.00 |
| 2026-03-05 | $1,113,092.91 | $45,191.91 | $0.00 |
| 2026-03-06 | $959,412.88 | $33,030.58 | $0.00 |
| 2026-03-07 | $876,803.91 | $37,529.95 | $0.00 |
| 2026-03-08 | $1,007,103.28 | $40,709.90 | $0.00 |
| 2026-03-09 | $1,013,783.97 | $38,731.81 | $0.00 |
| 2026-03-10 | $1,050,933.60 | $37,583.01 | $0.00 |
| 2026-03-11 | $1,048,425.93 | $37,535.36 | $0.00 |
| 2026-03-12 | $941,336.81 | $30,572.25 | $0.00 |
| 2026-03-13 | $1,088,268.30 | $43,082.90 | $0.00 |
| 2026-03-14 | $971,210.40 | $34,783.37 | $0.00 |
| 2026-03-15 | $971,733.78 | $28,179.29 | $0.00 |
| 2026-03-16 | $1,144,030.33 | $40,367.75 | $0.00 |
| 2026-03-17 | $1,202,676.65 | $50,142.49 | $0.00 |
| 2026-03-18 | $1,224,897.29 | $46,034.19 | $0.00 |
| 2026-03-19 | $1,013,253.21 | $37,120.05 | $0.00 |
| 2026-03-20 | $942,551.22 | $35,539.09 | $0.00 |
| 2026-03-21 | $949,754.76 | $39,431.98 | $0.00 |
| 2026-03-22 | $1,085,354.12 | $39,463.84 | $0.00 |
| 2026-03-23 | $1,034,536.18 | $36,893.95 | $0.00 |
| 2026-03-24 | $1,058,087.86 | $44,732.86 | $0.00 |
| 2026-03-25 | $1,033,766.31 | $43,017.07 | $0.00 |
| 2026-03-26 | $1,028,794.22 | $50,155.48 | $0.00 |
| 2026-03-27 | $791,248.31 | $37,782.45 | $0.00 |
| 2026-03-28 | $881,512.01 | $45,873.60 | $0.00 |
| 2026-03-29 | $847,255.49 | $38,686.74 | $0.00 |
| 2026-03-30 | $836,653.24 | $38,238.16 | $0.00 |
| 2026-03-31 | $866,474.33 | $37,158.45 | $0.00 |
| 2026-04-01 | $789,000.76 | $35,184.45 | $0.00 |
| 2026-04-02 | $820,941.39 | $36,341.76 | $0.00 |
| 2026-04-03 | $887,061.51 | $36,919.44 | $0.00 |
| 2026-04-04 | $919,394.91 | $40,498.05 | $0.00 |
| 2026-04-05 | $945,901.08 | $40,239.63 | $0.00 |
| 2026-04-06 | $845,567.51 | $35,600.62 | $0.00 |
| 2026-04-07 | $951,786.12 | $43,666.36 | $0.00 |
| 2026-04-08 | $1,024,417.73 | $41,958.10 | $0.00 |
| 2026-04-09 | $981,511.17 | $42,814.67 | $0.00 |
| 2026-04-10 | $988,762.33 | $41,365.33 | $0.00 |
| 2026-04-11 | $997,030.20 | $46,124.83 | $0.00 |
| 2026-04-12 | $925,258.48 | $37,165.03 | $0.00 |
| 2026-04-13 | $899,424.58 | $38,234.69 | $0.00 |
| 2026-04-14 | $982,562.29 | $41,360.71 | $0.00 |
| 2026-04-15 | $1,106,127.66 | $44,979.10 | $0.00 |
| 2026-04-16 | $1,045,051.08 | $44,647.36 | $0.00 |
| 2026-04-17 | $908,838.23 | $40,668.06 | $0.00 |
| 2026-04-18 | $1,092,469.47 | $57,008.19 | $0.00 |
| 2026-04-19 | $880,936.68 | $54,512.82 | $0.00 |
| 2026-04-20 | $832,170.72 | $39,649.55 | $0.00 |
| 2026-04-21 | $960,132.86 | $43,497.17 | $0.00 |
| 2026-04-22 | $847,618.13 | $40,396.12 | $0.00 |
| 2026-04-23 | $955,690.33 | $46,169.17 | $0.00 |
| 2026-04-24 | $757,037.68 | $43,920.64 | $0.00 |
| 2026-04-25 | $738,352.78 | $38,211.19 | $0.00 |
| 2026-04-26 | $835,287.01 | $42,297.90 | $0.00 |
| 2026-04-27 | $755,579.35 | $40,750.79 | $0.00 |
| 2026-04-28 | $737,486.81 | $39,636.28 | $0.00 |
| 2026-04-29 | $853,847.02 | $47,534.13 | $0.00 |
| 2026-04-30 | $740,404.09 | $38,447.41 | $0.00 |
| 2026-05-01 | $840,587.77 | $42,654.57 | $0.00 |
| 2026-05-02 | $757,205.83 | $36,175.91 | $0.00 |
| 2026-05-03 | $760,614.57 | $37,619.66 | $0.00 |
| 2026-05-04 | $783,459.38 | $41,980.45 | $0.00 |
| 2026-05-05 | $838,297.67 | $96.05 | $0.00 |
| 2026-05-06 | $789,955.06 | $41,263.23 | $0.00 |
| 2026-05-07 | $829,043.29 | $108.65 | $0.00 |
| 2026-05-08 | $806,030.30 | $234.88 | $0.00 |
| 2026-05-09 | $826,286.34 | $957.94 | $0.00 |
| 2026-05-10 | $783,541.95 | $38,866.43 | $0.00 |
| 2026-05-11 | $950,932.02 | $5,710.23 | $0.00 |
| 2026-05-12 | $930,157.32 | $7,848.49 | $0.00 |
| 2026-05-13 | $946,235.95 | $9,484.13 | $0.00 |
| 2026-05-14 | $945,543.10 | $137.60 | $0.00 |
| 2026-05-15 | $958,839.18 | $16.27 | $0.00 |
| 2026-05-16 | $974,758.47 | $41,398.50 | $0.00 |
| 2026-05-17 | $971,786.50 | $46,570.13 | $0.00 |
| 2026-05-18 | $873,910.21 | $39,222.85 | $0.00 |
| 2026-05-19 | $903,254.63 | $762.52 | $0.00 |
| 2026-05-20 | $843,513.11 | $36,284.96 | $0.00 |
| 2026-05-21 | $889,133.75 | $35,429.74 | $0.00 |
| 2026-05-22 | $968,479.12 | $2,581.63 | $0.00 |
| 2026-05-23 | $882,702.03 | $3,869.88 | $0.00 |
| 2026-05-24 | $887,548.21 | $1,435.41 | $0.00 |
| 2026-05-25 | $878,324.39 | $66.31 | $0.00 |
| 2026-05-26 | $890,704.67 | $1.19 | $0.00 |
| 2026-05-27 | $882,613.84 | $967.87 | $0.00 |
| 2026-05-28 | $869,548.11 | $288.48 | $0.00 |
| 2026-05-29 | $861,963.03 | $486.31 | $0.00 |
| 2026-05-30 | $900,289.02 | $4,716.85 | $0.00 |
| 2026-05-31 | $921,161.57 | $966.18 | $0.00 |
| 2026-06-01 | $966,853.51 | $39,946.59 | $0.00 |
| 2026-06-02 | $895,825.96 | $577.42 | $0.00 |
| 2026-06-03 | $734,191.82 | $6,038.71 | $0.00 |
| 2026-06-04 | $736,750.37 | $5,231.20 | $0.00 |
| 2026-06-05 | $744,922.96 | $1,494.48 | $0.00 |
| 2026-06-06 | $640,896.97 | $1,483.70 | $0.00 |
| 2026-06-07 | $669,394.60 | $1,641.18 | $0.00 |
| 2026-06-08 | $738,337.79 | $2,467.84 | $0.00 |
| 2026-06-09 | $860,585.84 | $35,330.15 | $0.00 |
| 2026-06-10 | $895,769.04 | $38,593.69 | $0.00 |
| 2026-06-11 | $838,717.78 | $33,640.14 | $0.00 |
| 2026-06-12 | $794,949.10 | $25,966.40 | $0.00 |
| 2026-06-13 | $793,324.04 | $23,644.27 | $0.00 |
| 2026-06-14 | $928,997.40 | $31,178.73 | $0.00 |
| 2026-06-15 | $902,224.88 | $36,117.25 | $0.00 |
| 2026-06-16 | $896,018.45 | $41,374.05 | $0.00 |
| 2026-06-17 | $893,055.80 | $30,775.95 | $0.00 |
| 2026-06-18 | $859,103.90 | $31,712.56 | $0.00 |
| 2026-06-19 | $790,746.76 | $31,794.79 | $0.00 |
| 2026-06-20 | $889,100.89 | $31,984.01 | $0.00 |
| 2026-06-21 | $919,740.47 | $32,443.56 | $0.00 |
| 2026-06-22 | $899,178.04 | $31,598.35 | $0.00 |
| 2026-06-23 | $905,999.27 | $34,761.82 | $0.00 |
| 2026-06-24 | $858,094.14 | $35,039.03 | $0.00 |
| 2026-06-25 | $833,125.24 | $30,871.52 | $0.00 |
| 2026-06-26 | $731,156.86 | $28,622.23 | $0.00 |
| 2026-06-27 | $741,458.30 | $28,384.92 | $0.00 |
| 2026-06-28 | $736,068.55 | $26,867.46 | $0.00 |
| 2026-06-29 | $742,218.57 | $27,707.24 | $0.00 |
| 2026-06-30 | $754,266.04 | $28,010.72 | $0.00 |
| 2026-07-01 | $740,655.16 | $26,809.32 | $0.00 |
| 2026-07-02 | $866,163.83 | $32,833.70 | $0.00 |
| 2026-07-03 | $810,859.89 | $27,957.19 | $0.00 |
| 2026-07-04 | $833,592.86 | $29,056.80 | $0.00 |
| 2026-07-05 | $976,415.55 | $35,992.50 | $0.00 |
| 2026-07-06 | $977,130.00 | $35,302.53 | $0.00 |
| 2026-07-07 | $879,852.31 | $28,198.68 | $0.00 |
| 2026-07-08 | $990,864.40 | $35,649.18 | $0.00 |
| 2026-07-09 | $980,913.45 | $34,342.41 | $0.00 |
| 2026-07-09 | $988,590.90 | $33,181.92 | $0.00 |
Compare live prices of Roko Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | ROKO/ETH | $0.0000035000 | $44,743 | ||
| Uniswap V2 (Ethereum) | 0X6F222E04F6C53CC688FFB0ABE7206AAC66A8FF98/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000037400 | $213 |
Roko Network is an EVM-compatible Layer-1 blockchain that makes time and transaction ordering part of its protocol. Smart contracts and external applications can use its temporal records to establish transaction sequences and enforce time-dependent conditions.Built on Substrate and the Polkadot SDK, Roko combines blockchain consensus with Proof of Accurate Time (PoAT), which incorporates validator timekeeping quality into the consensus process. A peer-to-peer timing mesh exchanges clock observations and assesses synchronization, while underlying timing sources provide the physical reference.Transactions receive canonical timestamps, and the network commits temporal metadata on-chain. Explicit ordering rules include fee-based priority, allowing sequencing to be checked against the protocol rather than left entirely to block-producer discretion. Timestamps have nanosecond resolution, but actual clock accuracy depends on timing sources and network conditions.Developers access this information through RPC interfaces and a native EVM precompile. RPC exposes mesh estimates, synchronization quality, and historical records; Solidity contracts can read transaction timestamps and time committed in block metadata. Live clock observations remain distinct from recorded chain state, and applications requiring irreversible results must wait for finality.Time-sensitive markets and sealed-bid auctions can use these primitives to enforce deadlines. Provenance applications can record the sequence of submissions, while autonomous agents and connected systems can anchor evidence of their activity to an on-chain timeline. Settlement logic can then reference when that evidence was submitted without treating the timestamp alone as proof that off-chain work was completed.Roko currently operates a public testnet where developers can deploy contracts and operators can run nodes. Timing services, staking, and governance tools are available for testing and participation.

Cardano Foundation has reported that 100,000 farms in India have been registered on Cardano through 5am.earth’s agricultural data project. In its Oct. 21 announcement, Cardano Foundation said that the registrations support verifiable, reusable farm records across the project’s ecosystem. The…...
Read More
The Office of the Comptroller of the Currency has finalized its regulations implementing the GENIUS Act which is set to come into effect on January 18, 2027. In an October 21 announcement, the OCC said the final rule covers permitted…...
Read More
Standard Chartered has signed definitive agreements to acquire full ownership of digital asset custodian Zodia Custody that will bring the company’s regulated crypto custody operations into the bank’s existing securities services business. According to an October 21 announcement from Standard…...
Read More

