Bitcoin on Rootstock RBTC N/A
$81,280.00 3.47% (1d)
Market Overview
Bitcoin on Rootstock current market price is $81,280.00 with a 24 hour trading volume of $67,118. The total available supply of Bitcoin on Rootstock is 203 RBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.52M. The RBTC price is 0.04% up in the last one hour.
The high price of the Bitcoin on Rootstock is $84,306.00 and low price is $80,989.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Rootstock Rank
(Not Available)
Bitcoin on Rootstock Price
$81,280.00
Market Cap
$16.52M 3.41%
Fully Diluted Valuation
$16.52M
Trading Volume(24h)
$67,118
Circulating Supply
203 RBTC
Total Supply
203 RBTC
Max Supply
(Not Available)
High(24h)
$84,306.00
Low(24h)
$80,989.00
All-time High
$129,296.00 37.14%
06 Oct 2025
All-time Low
$3,194.57 2444.31%
15 Dec 2018
Cryptocurrency Bitcoin on Rootstock Calculator
Want to convert more cryptocurrencies?
Bitcoin on Rootstock Price Chart
1h
0.04%
24h
3.47%
7d
1.33%
14d
0.7%
30d
5.62%
60d
4.76%
200d
18.83%
1y
24.52%
Bitcoin on Rootstock Historical Data
Historical data of Bitcoin on Rootstock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $289,228.13 | $109,082.15 |
| 2025-07-05 | $0.00 | $350,437.17 | $107,592.44 |
| 2025-07-06 | $0.00 | $67,351.69 | $107,598.37 |
| 2025-07-07 | $0.00 | $105,529.90 | $108,532.74 |
| 2025-07-08 | $0.00 | $53,699.93 | $107,115.14 |
| 2025-07-09 | $0.00 | $307,472.99 | $108,351.00 |
| 2025-07-10 | $0.00 | $206,963.50 | $110,512.45 |
| 2025-07-11 | $0.00 | $251,383.91 | $114,758.85 |
| 2025-07-12 | $0.00 | $615,968.76 | $116,420.42 |
| 2025-07-13 | $0.00 | $228,811.52 | $116,767.61 |
| 2025-07-14 | $0.00 | $269,291.70 | $118,029.58 |
| 2025-07-15 | $0.00 | $444,309.74 | $119,430.59 |
| 2025-07-16 | $0.00 | $281,634.87 | $117,463.58 |
| 2025-07-17 | $0.00 | $589,654.30 | $118,529.35 |
| 2025-07-18 | $0.00 | $235,215.86 | $119,213.88 |
| 2025-07-19 | $0.00 | $592,819.38 | $117,535.52 |
| 2025-07-20 | $0.00 | $272,589.67 | $117,684.56 |
| 2025-07-21 | $0.00 | $1,102,192.04 | $117,534.11 |
| 2025-07-22 | $0.00 | $425,307.89 | $117,628.35 |
| 2025-07-23 | $0.00 | $1,106,042.36 | $119,221.01 |
| 2025-07-24 | $0.00 | $358,788.51 | $117,706.30 |
| 2025-07-25 | $0.00 | $181,755.59 | $118,618.24 |
| 2025-07-26 | $0.00 | $609,660.88 | $117,512.43 |
| 2025-07-27 | $0.00 | $232,543.78 | $118,281.55 |
| 2025-07-28 | $0.00 | $220,229.24 | $119,449.48 |
| 2025-07-29 | $0.00 | $290,811.57 | $117,898.94 |
| 2025-07-30 | $0.00 | $355,078.93 | $117,150.05 |
| 2025-07-31 | $0.00 | $317,895.52 | $116,965.15 |
| 2025-08-01 | $0.00 | $1,053,586.44 | $116,108.37 |
| 2025-08-02 | $0.00 | $1,886,784.16 | $113,532.25 |
| 2025-08-03 | $0.00 | $277,717.89 | $113,324.96 |
| 2025-08-04 | $0.00 | $102,761.34 | $113,881.27 |
| 2025-08-05 | $0.00 | $416,409.15 | $115,454.05 |
| 2025-08-06 | $0.00 | $456,469.13 | $113,981.94 |
| 2025-08-07 | $0.00 | $349,508.32 | $115,204.56 |
| 2025-08-08 | $0.00 | $280,234.56 | $117,285.75 |
| 2025-08-09 | $0.00 | $264,710.25 | $116,798.66 |
| 2025-08-10 | $0.00 | $170,483.77 | $116,825.74 |
| 2025-08-11 | $0.00 | $203,845.23 | $118,807.09 |
| 2025-08-12 | $0.00 | $416,064.21 | $118,578.16 |
| 2025-08-13 | $0.00 | $434,141.91 | $120,099.30 |
| 2025-08-14 | $0.00 | $576,743.61 | $122,868.25 |
| 2025-08-15 | $0.00 | $639,977.64 | $118,332.47 |
| 2025-08-16 | $0.00 | $481,946.28 | $117,227.42 |
| 2025-08-17 | $0.00 | $424,579.39 | $116,915.20 |
| 2025-08-18 | $0.00 | $214,442.57 | $117,717.69 |
| 2025-08-19 | $0.00 | $572,341.33 | $116,410.85 |
| 2025-08-20 | $0.00 | $406,326.37 | $112,819.13 |
| 2025-08-21 | $0.00 | $678,350.90 | $113,702.13 |
| 2025-08-22 | $0.00 | $280,948.42 | $112,152.09 |
| 2025-08-23 | $0.00 | $973,532.93 | $116,516.41 |
| 2025-08-24 | $0.00 | $613,951.81 | $115,260.76 |
| 2025-08-25 | $0.00 | $787,836.06 | $113,828.52 |
| 2025-08-26 | $0.00 | $1,116,267.86 | $109,265.95 |
| 2025-08-27 | $0.00 | $547,210.95 | $110,843.67 |
| 2025-08-28 | $0.00 | $210,710.12 | $111,751.69 |
| 2025-08-29 | $0.00 | $292,235.39 | $111,783.70 |
| 2025-08-30 | $0.00 | $536,767.53 | $108,235.27 |
| 2025-08-31 | $0.00 | $62,411.50 | $109,003.16 |
| 2025-09-01 | $0.00 | $197,082.91 | $109,158.88 |
| 2025-09-02 | $0.00 | $477,702.99 | $108,653.79 |
| 2025-09-03 | $0.00 | $758,063.22 | $110,046.45 |
| 2025-09-04 | $0.00 | $392,109.78 | $111,596.36 |
| 2025-09-05 | $0.00 | $479,957.36 | $110,931.91 |
| 2025-09-06 | $0.00 | $491,097.74 | $111,045.10 |
| 2025-09-07 | $0.00 | $166,069.20 | $109,517.44 |
| 2025-09-08 | $0.00 | $169,973.64 | $111,216.24 |
| 2025-09-09 | $0.00 | $317,886.53 | $111,565.61 |
| 2025-09-10 | $0.00 | $495,631.78 | $110,929.30 |
| 2025-09-11 | $0.00 | $276,253.53 | $113,429.54 |
| 2025-09-12 | $0.00 | $112,392.63 | $114,600.23 |
| 2025-09-13 | $0.00 | $276,052.28 | $116,215.61 |
| 2025-09-14 | $0.00 | $137,231.99 | $115,784.14 |
| 2025-09-15 | $0.00 | $90,247.86 | $115,891.28 |
| 2025-09-16 | $0.00 | $307,073.96 | $115,330.62 |
| 2025-09-17 | $0.00 | $374,691.09 | $116,728.56 |
| 2025-09-18 | $0.00 | $569,038.31 | $116,808.51 |
| 2025-09-19 | $0.00 | $724,484.53 | $116,947.10 |
| 2025-09-20 | $0.00 | $213,311.96 | $115,790.20 |
| 2025-09-21 | $0.00 | $74,158.40 | $116,584.50 |
| 2025-09-22 | $0.00 | $112,897.96 | $115,996.76 |
| 2025-09-23 | $0.00 | $327,049.73 | $112,684.52 |
| 2025-09-24 | $0.00 | $269,741.24 | $111,713.58 |
| 2025-09-25 | $0.00 | $305,024.17 | $113,213.38 |
| 2025-09-26 | $0.00 | $925,251.33 | $109,472.22 |
| 2025-09-27 | $0.00 | $397,501.89 | $109,832.52 |
| 2025-09-28 | $0.00 | $148,797.75 | $109,546.86 |
| 2025-09-29 | $0.00 | $266,372.18 | $110,800.46 |
| 2025-09-30 | $0.00 | $542,927.91 | $114,142.51 |
| 2025-10-01 | $0.00 | $561,198.46 | $113,335.92 |
| 2025-10-02 | $0.00 | $558,118.66 | $117,914.06 |
| 2025-10-03 | $0.00 | $873,455.01 | $122,239.68 |
| 2025-10-04 | $0.00 | $897,274.12 | $122,894.02 |
| 2025-10-05 | $0.00 | $159,252.57 | $121,804.78 |
| 2025-10-06 | $0.00 | $469,622.74 | $122,523.65 |
| 2025-10-07 | $0.00 | $418,289.21 | $126,523.55 |
| 2025-10-08 | $0.00 | $533,755.67 | $121,391.78 |
| 2025-10-09 | $0.00 | $557,782.74 | $123,361.50 |
| 2025-10-10 | $0.00 | $665,498.69 | $121,666.24 |
| 2025-10-11 | $0.00 | $1,084,003.65 | $112,235.79 |
| 2025-10-12 | $0.00 | $1,300,817.66 | $111,449.39 |
| 2025-10-13 | $0.00 | $448,250.89 | $112,650.53 |
| 2025-10-14 | $0.00 | $572,412.96 | $115,043.61 |
| 2025-10-15 | $0.00 | $992,702.76 | $113,124.93 |
| 2025-10-16 | $0.00 | $612,355.58 | $110,811.98 |
| 2025-10-17 | $0.00 | $829,767.03 | $108,822.81 |
| 2025-10-18 | $0.00 | $1,132,465.01 | $106,165.23 |
| 2025-10-19 | $0.00 | $193,947.05 | $106,642.47 |
| 2025-10-20 | $0.00 | $223,249.19 | $108,491.62 |
| 2025-10-21 | $0.00 | $699,398.11 | $110,019.74 |
| 2025-10-22 | $0.00 | $1,012,398.36 | $110,285.70 |
| 2025-10-23 | $0.00 | $371,023.06 | $107,319.39 |
| 2025-10-24 | $0.00 | $623,488.83 | $108,682.83 |
| 2025-10-25 | $0.00 | $482,030.12 | $109,736.74 |
| 2025-10-26 | $0.00 | $131,277.22 | $110,918.00 |
| 2025-10-27 | $0.00 | $218,226.36 | $114,279.82 |
| 2025-10-28 | $0.00 | $549,058.35 | $113,729.64 |
| 2025-10-29 | $0.00 | $571,847.26 | $112,642.66 |
| 2025-10-30 | $0.00 | $775,123.89 | $109,734.50 |
| 2025-10-31 | $0.00 | $744,834.87 | $106,765.65 |
| 2025-11-01 | $0.00 | $437,942.06 | $108,356.81 |
| 2025-11-02 | $0.00 | $82,441.77 | $109,314.31 |
| 2025-11-03 | $0.00 | $121,580.45 | $109,155.04 |
| 2025-11-04 | $0.00 | $735,386.65 | $105,681.34 |
| 2025-11-05 | $0.00 | $1,250,205.63 | $100,967.18 |
| 2025-11-06 | $0.00 | $1,077,264.19 | $103,409.81 |
| 2025-11-07 | $0.00 | $640,887.23 | $101,154.16 |
| 2025-11-08 | $0.00 | $826,809.74 | $103,503.05 |
| 2025-11-09 | $0.00 | $265,670.98 | $102,301.42 |
| 2025-11-10 | $0.00 | $376,780.44 | $104,458.22 |
| 2025-11-11 | $0.00 | $400,444.07 | $105,747.75 |
| 2025-11-12 | $0.00 | $348,171.42 | $102,700.93 |
| 2025-11-13 | $0.00 | $784,512.05 | $101,664.39 |
| 2025-11-14 | $0.00 | $707,885.53 | $99,780.33 |
| 2025-11-15 | $0.00 | $900,831.74 | $94,364.39 |
| 2025-11-16 | $0.00 | $310,908.55 | $95,389.04 |
| 2025-11-17 | $0.00 | $451,344.11 | $94,192.34 |
| 2025-11-18 | $0.00 | $595,825.15 | $91,317.66 |
| 2025-11-19 | $0.00 | $722,515.06 | $92,607.37 |
| 2025-11-20 | $0.00 | $1,089,131.77 | $90,826.70 |
| 2025-11-21 | $0.00 | $616,646.09 | $86,403.42 |
| 2025-11-22 | $0.00 | $1,155,905.01 | $85,096.51 |
| 2025-11-23 | $0.00 | $177,411.46 | $85,016.68 |
| 2025-11-24 | $0.00 | $120,090.80 | $87,319.19 |
| 2025-11-25 | $0.00 | $325,495.26 | $88,328.90 |
| 2025-11-26 | $0.00 | $235,333.65 | $87,192.23 |
| 2025-11-27 | $0.00 | $307,891.80 | $89,877.87 |
| 2025-11-28 | $0.00 | $322,295.37 | $90,716.72 |
| 2025-11-29 | $0.00 | $197,371.49 | $90,155.94 |
| 2025-11-30 | $0.00 | $91,759.61 | $90,486.83 |
| 2025-12-01 | $0.00 | $164,377.68 | $90,338.22 |
| 2025-12-02 | $0.00 | $662,605.85 | $86,381.87 |
| 2025-12-03 | $0.00 | $493,533.70 | $91,889.47 |
| 2025-12-04 | $0.00 | $537,947.67 | $93,113.17 |
| 2025-12-05 | $0.00 | $393,536.48 | $91,908.20 |
| 2025-12-06 | $0.00 | $586,588.13 | $89,088.81 |
| 2025-12-07 | $0.00 | $158,264.30 | $88,598.74 |
| 2025-12-08 | $0.00 | $571,748.38 | $89,115.28 |
| 2025-12-09 | $0.00 | $367,748.73 | $90,514.32 |
| 2025-12-10 | $0.00 | $554,749.47 | $92,317.93 |
| 2025-12-11 | $24,061,934.78 | $548,684.67 | $91,082.79 |
| 2025-12-12 | $24,039,808.25 | $913,722.52 | $91,331.28 |
| 2025-12-13 | $23,729,758.03 | $671,859.96 | $90,365.11 |
| 2025-12-14 | $23,809,213.33 | $312,459.92 | $90,051.17 |
| 2025-12-15 | $23,190,388.58 | $23,667.00 | $88,283.03 |
| 2025-12-16 | $22,303,329.29 | $681,954.46 | $85,523.05 |
| 2025-12-17 | $22,581,498.04 | $107,766.13 | $86,707.65 |
| 2025-12-18 | $22,227,069.02 | $628,195.96 | $85,531.88 |
| 2025-12-19 | $21,854,739.22 | $579,790.10 | $84,587.01 |
| 2025-12-20 | $22,587,579.92 | $614,522.92 | $87,461.45 |
| 2025-12-21 | $22,593,862.88 | $125,124.33 | $87,462.32 |
| 2025-12-22 | $22,577,871.29 | $112,366.82 | $87,442.19 |
| 2025-12-23 | $22,545,434.14 | $326,399.64 | $87,312.40 |
| 2025-12-24 | $22,481,814.24 | $365,313.52 | $87,113.86 |
| 2025-12-25 | $22,451,586.88 | $263,307.36 | $86,987.34 |
| 2025-12-26 | $22,225,429.25 | $297,280.97 | $86,388.38 |
| 2025-12-27 | $22,302,300.74 | $334,159.39 | $86,827.18 |
| 2025-12-28 | $22,263,501.71 | $889,849.76 | $86,832.38 |
| 2025-12-29 | $22,336,265.74 | $279,384.99 | $87,135.45 |
| 2025-12-30 | $22,116,210.12 | $409,342.02 | $86,428.58 |
| 2025-12-31 | $22,531,065.39 | $388,472.33 | $87,998.76 |
| 2026-01-01 | $22,335,389.83 | $271,623.70 | $87,214.16 |
| 2026-01-02 | $22,562,890.58 | $80,135.46 | $88,118.50 |
| 2026-01-03 | $22,780,083.60 | $337,613.93 | $89,272.88 |
| 2026-01-04 | $22,868,306.70 | $137,679.60 | $89,734.34 |
| 2026-01-05 | $23,090,330.77 | $120,972.95 | $90,678.25 |
| 2026-01-06 | $23,902,189.29 | $174,592.21 | $93,777.62 |
| 2026-01-07 | $23,595,531.25 | $152,189.70 | $92,622.59 |
| 2026-01-08 | $23,007,097.78 | $98,338.12 | $90,227.33 |
| 2026-01-09 | $23,019,216.54 | $187,090.53 | $90,308.42 |
| 2026-01-10 | $22,815,177.72 | $88,208.14 | $89,583.90 |
| 2026-01-11 | $22,832,628.36 | $53,555.72 | $89,588.64 |
| 2026-01-12 | $22,951,178.86 | $127,443.13 | $90,021.35 |
| 2026-01-13 | $23,180,899.40 | $430,153.99 | $90,879.95 |
| 2026-01-14 | $23,977,651.41 | $435,780.97 | $94,679.67 |
| 2026-01-15 | $24,396,903.72 | $186,000.57 | $96,700.33 |
| 2026-01-16 | $23,644,005.74 | $205,826.07 | $94,753.14 |
| 2026-01-17 | $23,498,592.19 | $138,418.49 | $94,008.14 |
| 2026-01-18 | $23,722,585.20 | $21,813.23 | $94,833.56 |
| 2026-01-19 | $23,338,767.62 | $159,900.97 | $93,367.39 |
| 2026-01-20 | $23,055,252.23 | $568,079.88 | $91,763.05 |
| 2026-01-21 | $22,174,243.79 | $377,041.11 | $88,097.11 |
| 2026-01-22 | $22,570,314.88 | $879,172.49 | $89,744.35 |
| 2026-01-23 | $22,298,533.47 | $305,438.17 | $88,393.79 |
| 2026-01-24 | $22,294,453.40 | $317,944.12 | $88,848.14 |
| 2026-01-25 | $22,319,081.28 | $32,773.96 | $88,945.11 |
| 2026-01-26 | $21,702,046.92 | $307,591.72 | $86,108.54 |
| 2026-01-27 | $21,970,243.97 | $381,320.20 | $87,267.27 |
| 2026-01-28 | $22,446,658.27 | $487,110.74 | $89,005.90 |
| 2026-01-29 | $22,409,564.66 | $421,818.54 | $88,865.23 |
| 2026-01-30 | $21,122,678.23 | $649,985.23 | $84,154.20 |
| 2026-01-31 | $20,772,427.08 | $740,327.47 | $83,134.02 |
| 2026-02-01 | $20,043,308.19 | $1,360,225.27 | $78,958.38 |
| 2026-02-02 | $19,593,359.72 | $385,731.13 | $77,205.99 |
| 2026-02-03 | $19,405,333.73 | $656,826.57 | $77,801.43 |
| 2026-02-04 | $18,910,504.46 | $910,121.61 | $75,159.99 |
| 2026-02-05 | $18,500,323.05 | $861,223.95 | $73,039.81 |
| 2026-02-06 | $15,570,699.79 | $1,633,950.74 | $63,324.21 |
| 2026-02-07 | $17,328,528.44 | $1,256,301.79 | $70,553.64 |
| 2026-02-08 | $17,083,556.85 | $407,093.34 | $69,442.32 |
| 2026-02-09 | $17,275,210.64 | $281,234.16 | $70,207.41 |
| 2026-02-10 | $17,225,484.53 | $322,427.27 | $70,024.04 |
| 2026-02-11 | $16,802,919.72 | $295,553.09 | $68,303.59 |
| 2026-02-12 | $16,392,632.90 | $518,520.54 | $67,095.89 |
| 2026-02-13 | $16,101,545.88 | $392,721.28 | $65,812.17 |
| 2026-02-14 | $16,823,482.50 | $180,164.19 | $68,755.38 |
| 2026-02-15 | $17,053,357.41 | $118,930.82 | $69,667.37 |
| 2026-02-16 | $16,782,910.51 | $182,779.41 | $68,382.44 |
| 2026-02-17 | $16,805,251.68 | $259,640.36 | $68,778.07 |
| 2026-02-18 | $16,429,079.05 | $229,623.45 | $67,525.81 |
| 2026-02-19 | $16,099,847.82 | $317,505.58 | $66,174.37 |
| 2026-02-20 | $16,174,760.45 | $213,118.65 | $66,846.31 |
| 2026-02-21 | $16,361,959.04 | $73,803.71 | $67,897.86 |
| 2026-02-22 | $16,454,861.13 | $36,903.13 | $68,362.55 |
| 2026-02-23 | $16,151,309.93 | $40,658.25 | $67,172.21 |
| 2026-02-24 | $15,564,233.00 | $328,864.93 | $64,720.37 |
| 2026-02-25 | $15,463,350.90 | $294,712.10 | $64,588.82 |
| 2026-02-26 | $16,138,922.05 | $515,695.73 | $67,636.72 |
| 2026-02-27 | $16,101,635.32 | $312,314.49 | $67,538.85 |
| 2026-02-28 | $15,733,970.97 | $228,870.12 | $65,915.09 |
| 2026-03-01 | $16,135,002.76 | $543,721.95 | $67,387.09 |
| 2026-03-02 | $15,609,468.70 | $437,610.28 | $65,200.32 |
| 2026-03-03 | $16,517,042.94 | $636,178.57 | $69,025.70 |
| 2026-03-04 | $16,216,167.37 | $636,572.96 | $67,788.27 |
| 2026-03-05 | $17,209,985.52 | $874,920.34 | $72,353.34 |
| 2026-03-06 | $16,856,084.07 | $265,071.51 | $70,804.28 |
| 2026-03-07 | $16,209,000.52 | $242,823.55 | $68,179.51 |
| 2026-03-08 | $16,021,017.16 | $175,557.85 | $67,372.67 |
| 2026-03-09 | $15,682,991.85 | $223,268.49 | $65,916.18 |
| 2026-03-10 | $16,171,230.92 | $504,545.01 | $68,651.20 |
| 2026-03-11 | $16,208,332.78 | $467,618.26 | $69,517.81 |
| 2026-03-12 | $16,540,522.37 | $345,051.75 | $71,012.17 |
| 2026-03-13 | $16,284,515.01 | $419,310.04 | $69,429.55 |
| 2026-03-14 | $16,549,542.56 | $569,020.79 | $70,537.16 |
| 2026-03-15 | $16,566,917.52 | $237,448.05 | $69,927.80 |
| 2026-03-16 | $17,248,967.70 | $126,026.65 | $72,440.23 |
| 2026-03-17 | $17,562,738.93 | $287,610.56 | $74,307.56 |
| 2026-03-18 | $17,573,464.98 | $384,140.54 | $74,289.07 |
| 2026-03-19 | $16,549,226.63 | $277,504.03 | $70,423.97 |
| 2026-03-20 | $16,463,757.38 | $334,180.30 | $69,566.95 |
| 2026-03-21 | $16,618,399.96 | $251,583.50 | $70,223.13 |
| 2026-03-22 | $17,161,878.31 | $123,417.04 | $69,477.16 |
| 2026-03-23 | $16,677,082.49 | $281,630.75 | $67,493.62 |
| 2026-03-24 | $17,275,540.88 | $562,596.44 | $70,648.99 |
| 2026-03-25 | $16,669,938.90 | $269,003.06 | $70,170.14 |
| 2026-03-26 | $16,565,215.96 | $223,860.48 | $71,046.83 |
| 2026-03-27 | $16,096,791.34 | $209,470.24 | $68,410.22 |
| 2026-03-28 | $15,573,343.32 | $222,865.45 | $66,198.49 |
| 2026-03-29 | $15,667,080.20 | $62,348.24 | $66,589.49 |
| 2026-03-30 | $15,508,524.03 | $126,739.03 | $65,916.75 |
| 2026-03-31 | $15,620,513.35 | $285,737.66 | $66,424.77 |
| 2026-04-01 | $15,948,951.58 | $487,355.12 | $67,835.21 |
| 2026-04-02 | $15,925,740.84 | $260,962.62 | $67,748.81 |
| 2026-04-03 | $15,619,628.47 | $373,805.91 | $66,825.37 |
| 2026-04-04 | $15,455,041.58 | $83,043.88 | $66,437.83 |
| 2026-04-05 | $15,582,704.12 | $37,010.71 | $66,950.43 |
| 2026-04-06 | $15,976,706.50 | $203,742.21 | $68,758.49 |
| 2026-04-07 | $15,859,493.57 | $241,238.01 | $68,392.80 |
| 2026-04-08 | $16,864,172.47 | $740,925.46 | $73,021.15 |
| 2026-04-09 | $16,565,153.81 | $278,743.65 | $71,670.37 |
| 2026-04-10 | $16,890,267.02 | $220,172.68 | $73,059.24 |
| 2026-04-11 | $16,961,839.20 | $320,007.76 | $73,552.50 |
| 2026-04-12 | $16,978,916.87 | $93,272.43 | $73,654.71 |
| 2026-04-13 | $16,225,007.72 | $629,586.38 | $70,334.72 |
| 2026-04-14 | $17,123,923.77 | $378,703.05 | $74,073.26 |
| 2026-04-15 | $17,830,495.43 | $138,227.95 | $73,636.78 |
| 2026-04-16 | $18,118,898.05 | $132,198.48 | $74,832.15 |
| 2026-04-17 | $17,998,954.25 | $283,977.50 | $74,179.99 |
| 2026-04-18 | $18,445,739.19 | $228,984.70 | $76,690.70 |
| 2026-04-19 | $18,098,253.05 | $108,166.39 | $75,227.21 |
| 2026-04-20 | $18,007,132.36 | $129,748.15 | $75,074.17 |
| 2026-04-21 | $17,925,313.67 | $165,581.63 | $74,797.71 |
| 2026-04-22 | $17,925,607.82 | $125,992.93 | $74,937.45 |
| 2026-04-23 | $18,788,159.14 | $157,055.36 | $78,366.57 |
| 2026-04-24 | $18,525,019.14 | $245,454.23 | $78,176.44 |
| 2026-04-25 | $18,363,029.19 | $26,450.63 | $77,422.40 |
| 2026-04-26 | $18,374,980.48 | $43,222.54 | $77,453.07 |
| 2026-04-27 | $18,560,839.34 | $120,000.14 | $78,106.84 |
| 2026-04-28 | $18,271,218.23 | $124,450.59 | $76,954.40 |
| 2026-04-29 | $18,168,332.12 | $262,242.65 | $75,761.42 |
| 2026-04-30 | $17,926,620.60 | $242,371.35 | $75,022.46 |
| 2026-05-01 | $18,140,992.14 | $211,766.23 | $76,071.78 |
| 2026-05-02 | $18,680,781.51 | $353,565.81 | $78,617.85 |
| 2026-05-03 | $18,673,251.44 | $92,900.15 | $78,546.97 |
| 2026-05-04 | $18,667,475.90 | $318,942.74 | $78,506.46 |
| 2026-05-05 | $18,930,036.78 | $162,111.94 | $80,181.12 |
| 2026-05-06 | $18,996,580.75 | $234,700.64 | $80,646.92 |
| 2026-05-07 | $19,139,226.53 | $452,594.39 | $81,157.20 |
| 2026-05-08 | $19,097,150.16 | $126,799.76 | $79,676.20 |
| 2026-05-09 | $19,157,992.46 | $185,989.60 | $80,235.40 |
| 2026-05-10 | $19,217,807.03 | $174,997.79 | $80,343.08 |
| 2026-05-11 | $19,589,796.08 | $333,155.72 | $81,881.79 |
| 2026-05-12 | $19,486,441.43 | $317,152.98 | $81,606.46 |
| 2026-05-13 | $19,291,043.56 | $402,246.14 | $80,758.55 |
| 2026-05-14 | $18,969,732.12 | $303,531.15 | $79,773.16 |
| 2026-05-15 | $20,761,995.41 | $243,243.40 | $81,411.48 |
| 2026-05-16 | $20,200,677.12 | $220,692.03 | $79,189.79 |
| 2026-05-17 | $19,756,880.67 | $166,790.59 | $77,993.39 |
| 2026-05-18 | $19,707,260.85 | $159,229.78 | $77,535.03 |
| 2026-05-19 | $19,573,060.61 | $319,428.83 | $77,150.49 |
| 2026-05-20 | $19,487,150.16 | $120,749.51 | $76,943.03 |
| 2026-05-21 | $19,727,208.57 | $106,027.42 | $77,586.04 |
| 2026-05-22 | $19,561,872.36 | $219,651.45 | $77,306.26 |
| 2026-05-23 | $19,019,780.46 | $301,804.36 | $75,633.22 |
| 2026-05-24 | $19,348,897.18 | $330,348.21 | $76,811.01 |
| 2026-05-25 | $19,372,689.16 | $299,877.42 | $76,886.78 |
| 2026-05-26 | $19,295,400.56 | $201,119.96 | $77,129.15 |
| 2026-05-27 | $18,930,169.62 | $383,389.09 | $75,628.11 |
| 2026-05-28 | $18,627,230.49 | $1,001,628.81 | $74,230.39 |
| 2026-05-29 | $18,535,713.54 | $295,182.66 | $73,765.85 |
| 2026-05-30 | $18,664,085.67 | $311,151.44 | $73,679.22 |
| 2026-05-31 | $18,718,297.73 | $143,028.04 | $73,878.35 |
| 2026-06-01 | $18,634,841.23 | $78,680.85 | $73,531.06 |
| 2026-06-02 | $18,314,809.48 | $518,095.87 | $71,680.31 |
| 2026-06-03 | $17,056,600.19 | $283,882.71 | $66,487.80 |
| 2026-06-04 | $16,466,143.35 | $355,993.62 | $64,653.62 |
| 2026-06-05 | $16,126,371.03 | $394,385.47 | $63,231.59 |
| 2026-06-06 | $15,438,831.25 | $775,890.40 | $60,715.05 |
| 2026-06-07 | $15,308,170.03 | $285,794.50 | $60,254.29 |
| 2026-06-08 | $15,932,642.61 | $230,168.65 | $62,733.11 |
| 2026-06-09 | $15,954,959.94 | $179,375.11 | $62,883.82 |
| 2026-06-10 | $15,667,291.35 | $172,782.82 | $61,782.76 |
| 2026-06-11 | $15,529,309.91 | $140,137.65 | $61,197.93 |
| 2026-06-12 | $16,653,019.06 | $129,820.94 | $63,528.15 |
| 2026-06-13 | $16,689,543.31 | $213,595.82 | $63,339.60 |
| 2026-06-14 | $16,876,054.54 | $210,862.80 | $64,565.81 |
| 2026-06-15 | $17,240,305.02 | $188,571.04 | $65,388.57 |
| 2026-06-16 | $17,464,777.66 | $255,909.63 | $66,152.56 |
| 2026-06-17 | $17,406,791.79 | $281,327.52 | $65,556.91 |
| 2026-06-18 | $17,171,265.79 | $450,882.47 | $64,449.42 |
| 2026-06-19 | $16,818,033.25 | $161,415.36 | $63,023.49 |
| 2026-06-20 | $16,567,209.75 | $359,936.98 | $63,344.36 |
| 2026-06-21 | $16,699,986.76 | $69,676.57 | $63,766.78 |
| 2026-06-22 | $16,586,899.80 | $81,410.29 | $63,371.82 |
| 2026-06-23 | $16,731,819.31 | $484,784.82 | $64,009.31 |
| 2026-06-24 | $16,416,605.20 | $240,407.02 | $62,597.14 |
| 2026-06-25 | $16,074,746.57 | $553,695.47 | $61,078.01 |
| 2026-06-26 | $15,787,571.84 | $547,390.61 | $59,642.43 |
| 2026-06-27 | $15,916,270.81 | $508,429.27 | $60,111.50 |
| 2026-06-28 | $15,921,559.13 | $194,756.65 | $60,132.66 |
| 2026-06-29 | $15,810,946.66 | $169,186.19 | $59,691.72 |
| 2026-06-30 | $16,054,280.61 | $367,671.98 | $60,511.79 |
| 2026-07-01 | $15,528,116.92 | $232,451.17 | $58,526.06 |
| 2026-07-02 | $15,316,262.37 | $639,285.50 | $60,088.70 |
| 2026-07-03 | $15,577,362.89 | $348,203.70 | $61,217.12 |
| 2026-07-03 | $15,669,145.58 | $223,612.81 | $61,592.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
