Send SEND #1598
$0.0157 0.65% (1d)
Market Overview
Send current market price is $0.0157 with a 24 hour trading volume of $2,041. The total available supply of Send is 0.98B SEND with a maximum supply of 1.00B SEND. It has secured Rank 1598 in the cryptocurrency market with a marketcap of $5,593.37K. The SEND price is 0.02% up in the last one hour.
The high price of the Send is $0.0158 and low price is $0.0156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Send Rank
1598
Send Price
$0.0157
Market Cap
$5,593.37K 0.65%
Fully Diluted Valuation
$15.30M
Trading Volume(24h)
$2,041
Circulating Supply
357.24M SEND
Total Supply
0.98B SEND
Max Supply
1.00B SEND
High(24h)
$0.0158
Low(24h)
$0.0156
All-time High
$0.115 86.39%
06 Oct 2025
All-time Low
$0.003807 311.24%
09 Jun 2025
Cryptocurrency Send Calculator
Want to convert more cryptocurrencies?
Send Price Chart
1h
0.02%
24h
0.65%
7d
1.83%
14d
3.21%
30d
8.69%
60d
5.75%
200d
32.97%
1y
77.55%
Send Historical Data
Historical data of Send past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $1,591,111.53 | $259.98 | $0.01 |
| 2025-08-27 | $1,589,814.16 | $427.22 | $0.01 |
| 2025-08-28 | $1,569,436.30 | $1,147.64 | $0.01 |
| 2025-08-29 | $1,567,571.74 | $1,050.24 | $0.01 |
| 2025-08-30 | $1,584,936.23 | $2,442.21 | $0.01 |
| 2025-08-31 | $1,581,672.37 | $536.42 | $0.01 |
| 2025-09-01 | $1,609,202.69 | $3,774.07 | $0.01 |
| 2025-09-02 | $1,581,488.61 | $3,920.62 | $0.01 |
| 2025-09-03 | $1,570,375.00 | $1,195.68 | $0.01 |
| 2025-09-04 | $1,580,195.14 | $1,901.62 | $0.01 |
| 2025-09-05 | $2,280,870.58 | $59,748.65 | $0.01 |
| 2025-09-06 | $2,076,962.16 | $14,709.67 | $0.01 |
| 2025-09-07 | $2,068,977.11 | $2,966.63 | $0.01 |
| 2025-09-08 | $2,098,812.55 | $1,583.92 | $0.01 |
| 2025-09-09 | $2,029,059.90 | $4,796.93 | $0.01 |
| 2025-09-10 | $2,021,933.68 | $535.37 | $0.01 |
| 2025-09-11 | $1,976,460.65 | $3,522.33 | $0.01 |
| 2025-09-12 | $2,030,037.58 | $4,438.58 | $0.01 |
| 2025-09-13 | $2,130,289.97 | $7,556.65 | $0.01 |
| 2025-09-14 | $2,115,614.30 | $255.49 | $0.01 |
| 2025-09-15 | $2,462,347.48 | $28,000.59 | $0.01 |
| 2025-09-16 | $2,401,978.30 | $14,046.37 | $0.01 |
| 2025-09-17 | $2,448,577.55 | $6,869.09 | $0.01 |
| 2025-09-18 | $2,440,395.06 | $2,481.31 | $0.01 |
| 2025-09-19 | $2,436,134.17 | $1,680.94 | $0.01 |
| 2025-09-20 | $2,557,768.97 | $8,846.86 | $0.01 |
| 2025-09-21 | $2,570,225.88 | $1,276.69 | $0.01 |
| 2025-09-22 | $2,767,165.65 | $12,610.04 | $0.01 |
| 2025-09-23 | $2,817,415.34 | $4,841.69 | $0.01 |
| 2025-09-24 | $2,964,331.99 | $10,641.51 | $0.01 |
| 2025-09-25 | $2,949,598.18 | $6,111.14 | $0.01 |
| 2025-09-26 | $3,590,748.85 | $36,793.16 | $0.01 |
| 2025-09-27 | $5,961,744.54 | $155,168.75 | $0.02 |
| 2025-09-28 | $5,071,485.60 | $71,793.85 | $0.02 |
| 2025-09-29 | $6,634,965.79 | $727,675.51 | $0.02 |
| 2025-09-30 | $6,062,627.42 | $248,122.85 | $0.02 |
| 2025-10-01 | $5,671,241.02 | $389,376.82 | $0.02 |
| 2025-10-02 | $6,051,860.71 | $169,791.47 | $0.02 |
| 2025-10-03 | $6,197,479.69 | $93,314.95 | $0.02 |
| 2025-10-04 | $7,824,981.29 | $707,215.00 | $0.03 |
| 2025-10-05 | $9,569,486.93 | $203,894.88 | $0.03 |
| 2025-10-06 | $14,213,761.43 | $1,184,481.50 | $0.05 |
| 2025-10-07 | $30,105,752.94 | $2,586,621.26 | $0.10 |
| 2025-10-08 | $23,999,151.66 | $3,252,503.54 | $0.08 |
| 2025-10-09 | $22,971,232.37 | $694,685.31 | $0.07 |
| 2025-10-10 | $17,856,171.40 | $644,889.45 | $0.06 |
| 2025-10-11 | $17,046,801.66 | $1,618,424.07 | $0.05 |
| 2025-10-12 | $21,850,929.36 | $686,250.54 | $0.07 |
| 2025-10-13 | $31,580,276.64 | $1,132,673.56 | $0.10 |
| 2025-10-14 | $27,377,071.37 | $740,151.47 | $0.09 |
| 2025-10-15 | $24,567,201.55 | $721,465.33 | $0.08 |
| 2025-10-16 | $22,298,237.87 | $234,398.54 | $0.07 |
| 2025-10-17 | $21,831,825.15 | $694,317.35 | $0.07 |
| 2025-10-18 | $19,427,522.16 | $242,965.03 | $0.06 |
| 2025-10-19 | $22,506,171.23 | $331,852.00 | $0.07 |
| 2025-10-20 | $21,889,871.83 | $321,792.77 | $0.07 |
| 2025-10-21 | $21,991,327.55 | $106,841.89 | $0.07 |
| 2025-10-22 | $25,015,009.89 | $221,138.92 | $0.08 |
| 2025-10-23 | $23,937,011.08 | $169,879.84 | $0.08 |
| 2025-10-24 | $24,177,357.22 | $145,244.13 | $0.08 |
| 2025-10-25 | $24,993,131.03 | $372,977.34 | $0.08 |
| 2025-10-26 | $28,191,639.18 | $252,753.80 | $0.09 |
| 2025-10-27 | $32,628,090.92 | $544,937.18 | $0.10 |
| 2025-10-28 | $31,094,225.77 | $639,015.18 | $0.10 |
| 2025-10-29 | $30,121,525.88 | $620,543.54 | $0.09 |
| 2025-10-30 | $27,134,205.58 | $533,564.62 | $0.09 |
| 2025-10-31 | $23,310,254.78 | $346,487.69 | $0.07 |
| 2025-11-01 | $19,409,976.77 | $771,174.87 | $0.06 |
| 2025-11-02 | $20,076,743.94 | $199,936.36 | $0.06 |
| 2025-11-03 | $27,844,870.10 | $805,094.07 | $0.09 |
| 2025-11-04 | $26,122,659.50 | $219,855.34 | $0.08 |
| 2025-11-05 | $23,211,174.79 | $230,905.89 | $0.07 |
| 2025-11-06 | $30,916,696.16 | $433,061.05 | $0.10 |
| 2025-11-07 | $23,610,707.22 | $746,267.00 | $0.07 |
| 2025-11-08 | $22,868,678.30 | $450,696.30 | $0.07 |
| 2025-11-09 | $22,624,611.30 | $68,137.63 | $0.07 |
| 2025-11-10 | $22,187,679.57 | $51,298.73 | $0.07 |
| 2025-11-11 | $19,878,790.58 | $613,781.01 | $0.06 |
| 2025-11-12 | $16,992,590.72 | $243,621.21 | $0.05 |
| 2025-11-13 | $18,895,849.06 | $129,571.97 | $0.06 |
| 2025-11-14 | $16,111,653.95 | $113,875.95 | $0.05 |
| 2025-11-15 | $16,580,121.85 | $88,308.18 | $0.05 |
| 2025-11-16 | $16,842,928.26 | $28,017.49 | $0.05 |
| 2025-11-17 | $14,555,949.71 | $149,243.75 | $0.05 |
| 2025-11-18 | $13,138,748.39 | $132,782.03 | $0.04 |
| 2025-11-19 | $12,817,018.20 | $60,987.20 | $0.04 |
| 2025-11-20 | $10,769,400.32 | $91,679.29 | $0.03 |
| 2025-11-21 | $9,329,355.73 | $247,156.12 | $0.03 |
| 2025-11-22 | $7,966,383.07 | $174,822.69 | $0.02 |
| 2025-11-23 | $8,114,418.06 | $28,303.85 | $0.03 |
| 2025-11-24 | $8,940,589.10 | $44,672.30 | $0.03 |
| 2025-11-25 | $8,526,221.57 | $44,795.69 | $0.03 |
| 2025-11-26 | $8,010,841.45 | $33,585.61 | $0.02 |
| 2025-11-27 | $7,948,078.54 | $9,587.14 | $0.02 |
| 2025-11-28 | $7,955,456.15 | $7,115.38 | $0.02 |
| 2025-11-29 | $8,297,010.89 | $18,679.03 | $0.03 |
| 2025-11-30 | $8,423,884.78 | $28,936.39 | $0.03 |
| 2025-12-01 | $8,473,296.42 | $7,151.86 | $0.03 |
| 2025-12-02 | $8,280,331.87 | $20,081.90 | $0.03 |
| 2025-12-03 | $8,052,237.97 | $101,978.52 | $0.02 |
| 2025-12-04 | $7,824,750.69 | $14,040.57 | $0.02 |
| 2025-12-05 | $7,746,615.83 | $5,075.24 | $0.02 |
| 2025-12-06 | $7,510,465.89 | $82,548.55 | $0.02 |
| 2025-12-07 | $7,319,733.04 | $16,191.41 | $0.02 |
| 2025-12-08 | $7,143,845.53 | $8,995.77 | $0.02 |
| 2025-12-09 | $7,037,795.65 | $14,760.66 | $0.02 |
| 2025-12-10 | $7,199,572.98 | $16,063.64 | $0.02 |
| 2025-12-11 | $7,153,501.59 | $3,119.43 | $0.02 |
| 2025-12-12 | $7,110,918.16 | $8,065.93 | $0.02 |
| 2025-12-13 | $7,074,136.13 | $5,058.43 | $0.02 |
| 2025-12-14 | $7,096,735.86 | $14,028.62 | $0.02 |
| 2025-12-15 | $6,953,357.33 | $8,498.32 | $0.02 |
| 2025-12-16 | $6,904,286.96 | $7,979.09 | $0.02 |
| 2025-12-17 | $6,855,967.22 | $7,174.81 | $0.02 |
| 2025-12-18 | $6,789,376.57 | $5,087.58 | $0.02 |
| 2025-12-19 | $6,648,275.49 | $11,046.26 | $0.02 |
| 2025-12-20 | $6,661,785.39 | $4,398.85 | $0.02 |
| 2025-12-21 | $6,646,581.94 | $3,382.14 | $0.02 |
| 2025-12-22 | $7,396,664.43 | $59,249.41 | $0.02 |
| 2025-12-23 | $7,135,461.71 | $24,022.14 | $0.02 |
| 2025-12-24 | $7,282,271.16 | $14,096.83 | $0.02 |
| 2025-12-25 | $8,284,985.78 | $64,501.79 | $0.03 |
| 2025-12-26 | $7,640,668.40 | $32,752.11 | $0.02 |
| 2025-12-27 | $7,407,284.39 | $15,439.23 | $0.02 |
| 2025-12-28 | $7,407,107.01 | $884.67 | $0.02 |
| 2025-12-29 | $7,861,421.73 | $78,433.07 | $0.02 |
| 2025-12-30 | $9,707,950.55 | $740,318.48 | $0.03 |
| 2025-12-31 | $11,561,567.22 | $551,038.48 | $0.04 |
| 2026-01-01 | $11,637,690.75 | $353,380.47 | $0.04 |
| 2026-01-02 | $14,753,482.43 | $799,062.60 | $0.04 |
| 2026-01-03 | $12,373,110.27 | $244,039.62 | $0.04 |
| 2026-01-04 | $11,285,631.60 | $91,802.02 | $0.03 |
| 2026-01-05 | $9,161,018.09 | $138,545.43 | $0.03 |
| 2026-01-06 | $8,818,944.48 | $183,300.61 | $0.03 |
| 2026-01-07 | $8,763,384.63 | $32,816.16 | $0.03 |
| 2026-01-08 | $8,855,893.50 | $16,894.73 | $0.03 |
| 2026-01-09 | $8,863,108.45 | $6,853.88 | $0.03 |
| 2026-01-10 | $9,349,009.69 | $54,154.11 | $0.03 |
| 2026-01-11 | $9,353,689.51 | $6,923.39 | $0.03 |
| 2026-01-12 | $10,464,505.33 | $91,352.08 | $0.03 |
| 2026-01-13 | $9,529,895.24 | $74,010.82 | $0.03 |
| 2026-01-14 | $9,642,389.62 | $15,183.78 | $0.03 |
| 2026-01-15 | $9,303,102.41 | $16,878.84 | $0.03 |
| 2026-01-16 | $9,321,431.16 | $10,113.66 | $0.03 |
| 2026-01-17 | $9,466,973.74 | $24,251.74 | $0.03 |
| 2026-01-18 | $9,360,046.05 | $16,818.58 | $0.03 |
| 2026-01-19 | $9,455,440.88 | $13,095.03 | $0.03 |
| 2026-01-20 | $10,517,355.64 | $89,136.34 | $0.03 |
| 2026-01-21 | $10,918,522.31 | $49,058.62 | $0.03 |
| 2026-01-22 | $9,750,050.33 | $60,471.17 | $0.03 |
| 2026-01-23 | $9,068,431.10 | $39,964.60 | $0.03 |
| 2026-01-24 | $9,167,305.13 | $8,678.49 | $0.03 |
| 2026-01-25 | $8,998,739.44 | $10,344.34 | $0.03 |
| 2026-01-26 | $8,880,541.15 | $5,862.22 | $0.03 |
| 2026-01-27 | $8,837,403.89 | $2,418.15 | $0.03 |
| 2026-01-28 | $8,797,627.67 | $7,481.54 | $0.03 |
| 2026-01-29 | $8,464,471.20 | $16,255.09 | $0.03 |
| 2026-01-30 | $8,927,418.36 | $71,659.96 | $0.03 |
| 2026-01-31 | $8,578,494.54 | $24,015.47 | $0.03 |
| 2026-02-01 | $8,237,718.71 | $22,570.74 | $0.02 |
| 2026-02-02 | $8,269,723.70 | $9,036.08 | $0.02 |
| 2026-02-03 | $10,558,092.81 | $154,766.47 | $0.03 |
| 2026-02-04 | $9,521,164.30 | $442,181.10 | $0.03 |
| 2026-02-05 | $9,288,314.55 | $23,322.38 | $0.03 |
| 2026-02-06 | $9,067,981.39 | $15,854.16 | $0.03 |
| 2026-02-07 | $8,972,614.45 | $16,194.36 | $0.03 |
| 2026-02-08 | $8,702,090.12 | $18,781.59 | $0.03 |
| 2026-02-09 | $8,506,175.48 | $34.13 | $0.03 |
| 2026-02-10 | $8,810,117.09 | $13,766.30 | $0.03 |
| 2026-02-11 | $8,994,078.75 | $9,579.47 | $0.03 |
| 2026-02-12 | $9,528,396.65 | $55,423.51 | $0.03 |
| 2026-02-13 | $9,716,337.59 | $17,047.52 | $0.03 |
| 2026-02-14 | $9,653,026.15 | $21,223.24 | $0.03 |
| 2026-02-15 | $9,552,271.60 | $12,750.74 | $0.03 |
| 2026-02-16 | $9,477,552.35 | $6,545.83 | $0.03 |
| 2026-02-17 | $9,383,158.14 | $16,366.90 | $0.03 |
| 2026-02-18 | $9,100,849.20 | $9,574.52 | $0.03 |
| 2026-02-19 | $8,816,666.30 | $4.85 | $0.03 |
| 2026-02-20 | $8,690,814.50 | $38,922.90 | $0.03 |
| 2026-02-21 | $8,641,669.02 | $3,223.78 | $0.03 |
| 2026-02-22 | $8,915,255.39 | $24,393.89 | $0.03 |
| 2026-02-23 | $9,033,652.84 | $9,484.34 | $0.03 |
| 2026-02-24 | $9,112,263.81 | $9,317.51 | $0.03 |
| 2026-02-25 | $9,065,890.43 | $14,759.29 | $0.03 |
| 2026-02-26 | $9,308,143.48 | $35,998.02 | $0.03 |
| 2026-02-27 | $9,159,648.19 | $23,246.85 | $0.03 |
| 2026-02-28 | $9,297,608.44 | $14.99 | $0.03 |
| 2026-03-01 | $9,695,626.15 | $43.24 | $0.03 |
| 2026-03-02 | $8,770,429.69 | $14,952.98 | $0.03 |
| 2026-03-03 | $8,488,073.09 | $21,595.34 | $0.02 |
| 2026-03-04 | $8,260,868.25 | $24,104.96 | $0.02 |
| 2026-03-05 | $8,305,933.47 | $7,564.27 | $0.02 |
| 2026-03-06 | $8,271,819.12 | $4,964.93 | $0.02 |
| 2026-03-07 | $8,279,357.15 | $5,321.19 | $0.02 |
| 2026-03-08 | $8,264,515.87 | $7,128.41 | $0.02 |
| 2026-03-09 | $8,220,921.98 | $1,216.16 | $0.02 |
| 2026-03-10 | $8,217,679.62 | $2,648.22 | $0.02 |
| 2026-03-11 | $8,214,507.02 | $2,892.82 | $0.02 |
| 2026-03-12 | $8,231,068.99 | $7,546.96 | $0.02 |
| 2026-03-13 | $8,136,118.15 | $5,885.27 | $0.02 |
| 2026-03-14 | $8,100,247.23 | $13,531.61 | $0.02 |
| 2026-03-15 | $8,096,985.11 | $2,309.75 | $0.02 |
| 2026-03-16 | $8,576,111.03 | $31,449.54 | $0.03 |
| 2026-03-17 | $8,536,319.59 | $5,012.58 | $0.02 |
| 2026-03-18 | $8,464,413.01 | $5,460.01 | $0.02 |
| 2026-03-19 | $8,516,050.29 | $10,485.96 | $0.02 |
| 2026-03-20 | $8,520,887.47 | $12,908.27 | $0.02 |
| 2026-03-21 | $8,439,036.87 | $5,922.35 | $0.02 |
| 2026-03-22 | $8,429,785.76 | $2,527.11 | $0.02 |
| 2026-03-23 | $8,459,216.08 | $1,153.96 | $0.02 |
| 2026-03-24 | $8,381,104.45 | $6,543.89 | $0.02 |
| 2026-03-25 | $8,390,728.75 | $3,353.12 | $0.02 |
| 2026-03-26 | $8,377,540.74 | $2,112.30 | $0.02 |
| 2026-03-27 | $8,390,481.81 | $1,424.47 | $0.02 |
| 2026-03-28 | $8,556,779.15 | $70,098.35 | $0.03 |
| 2026-03-29 | $8,521,750.35 | $2,947.88 | $0.02 |
| 2026-03-30 | $8,396,899.82 | $6,560.69 | $0.02 |
| 2026-03-31 | $8,392,986.78 | $2,111.10 | $0.02 |
| 2026-04-01 | $8,189,197.00 | $12,537.12 | $0.02 |
| 2026-04-02 | $8,409,661.47 | $14,100.15 | $0.02 |
| 2026-04-03 | $8,133,719.51 | $25,098.65 | $0.02 |
| 2026-04-04 | $8,106,769.82 | $7,795.92 | $0.02 |
| 2026-04-05 | $8,068,140.14 | $3,431.11 | $0.02 |
| 2026-04-06 | $8,170,628.92 | $7,571.20 | $0.02 |
| 2026-04-07 | $8,124,607.73 | $3,431.04 | $0.02 |
| 2026-04-08 | $8,193,046.85 | $5,044.70 | $0.02 |
| 2026-04-09 | $8,148,581.41 | $4,355.14 | $0.02 |
| 2026-04-10 | $8,073,752.39 | $4,614.45 | $0.02 |
| 2026-04-11 | $8,118,777.59 | $12,665.53 | $0.02 |
| 2026-04-12 | $8,122,259.73 | $7,927.53 | $0.02 |
| 2026-04-13 | $7,983,930.34 | $11,014.31 | $0.02 |
| 2026-04-14 | $7,966,874.56 | $4,050.81 | $0.02 |
| 2026-04-15 | $8,024,792.36 | $4,952.49 | $0.02 |
| 2026-04-16 | $8,023,649.12 | $2,470.14 | $0.02 |
| 2026-04-17 | $8,095,778.22 | $2,744.85 | $0.02 |
| 2026-04-18 | $8,187,529.30 | $8,753.31 | $0.02 |
| 2026-04-19 | $8,224,878.04 | $5,223.93 | $0.02 |
| 2026-04-20 | $7,581,271.68 | $38,703.32 | $0.02 |
| 2026-04-21 | $7,587,372.10 | $1,999.51 | $0.02 |
| 2026-04-22 | $7,582,836.12 | $1,435.76 | $0.02 |
| 2026-04-23 | $7,504,426.04 | $5,504.59 | $0.02 |
| 2026-04-24 | $7,486,798.89 | $2,738.14 | $0.02 |
| 2026-04-25 | $7,544,128.28 | $6,347.04 | $0.02 |
| 2026-04-26 | $7,420,720.99 | $6,614.77 | $0.02 |
| 2026-04-27 | $7,404,124.99 | $4,134.29 | $0.02 |
| 2026-04-28 | $7,345,478.20 | $6,992.12 | $0.02 |
| 2026-04-29 | $7,577,431.97 | $122,063.41 | $0.02 |
| 2026-04-30 | $7,548,860.85 | $3,925.30 | $0.02 |
| 2026-05-01 | $7,593,945.78 | $1,763.28 | $0.02 |
| 2026-05-02 | $7,475,260.28 | $8,063.85 | $0.02 |
| 2026-05-03 | $7,471,421.18 | $3,727.42 | $0.02 |
| 2026-05-04 | $7,335,418.54 | $5,838.92 | $0.02 |
| 2026-05-05 | $7,275,375.91 | $6,801.58 | $0.02 |
| 2026-05-06 | $7,260,802.61 | $4,427.04 | $0.02 |
| 2026-05-07 | $7,247,038.06 | $1,232.26 | $0.02 |
| 2026-05-08 | $7,333,427.69 | $8,977.15 | $0.02 |
| 2026-05-09 | $7,356,093.46 | $3,772.64 | $0.02 |
| 2026-05-10 | $7,362,305.39 | $1,263.08 | $0.02 |
| 2026-05-11 | $7,359,541.68 | $840.69 | $0.02 |
| 2026-05-12 | $7,388,576.02 | $6,891.63 | $0.02 |
| 2026-05-13 | $7,332,097.88 | $1,637.12 | $0.02 |
| 2026-05-14 | $7,368,337.61 | $3,941.60 | $0.02 |
| 2026-05-15 | $7,306,654.98 | $3,216.57 | $0.02 |
| 2026-05-16 | $7,333,235.35 | $7,226.80 | $0.02 |
| 2026-05-17 | $7,077,298.22 | $13,671.30 | $0.02 |
| 2026-05-18 | $6,881,591.09 | $10,228.05 | $0.02 |
| 2026-05-19 | $6,723,713.93 | $12,420.50 | $0.02 |
| 2026-05-20 | $6,748,166.22 | $2,671.72 | $0.02 |
| 2026-05-21 | $6,935,488.58 | $13,016.95 | $0.02 |
| 2026-05-22 | $7,270,954.20 | $21,842.86 | $0.02 |
| 2026-05-23 | $8,093,258.61 | $50,854.45 | $0.02 |
| 2026-05-24 | $8,223,933.72 | $10,503.36 | $0.02 |
| 2026-05-25 | $8,488,660.28 | $17,431.20 | $0.02 |
| 2026-05-26 | $8,538,063.38 | $4,715.70 | $0.02 |
| 2026-05-27 | $8,695,581.64 | $49,071.94 | $0.02 |
| 2026-05-28 | $8,663,890.90 | $1,649.50 | $0.02 |
| 2026-05-29 | $8,624,889.06 | $2,931.03 | $0.02 |
| 2026-05-30 | $8,686,662.61 | $5,528.53 | $0.02 |
| 2026-05-31 | $8,747,772.46 | $2,567.65 | $0.03 |
| 2026-06-01 | $8,703,050.58 | $2,600.20 | $0.02 |
| 2026-06-02 | $8,565,117.82 | $10,857.11 | $0.02 |
| 2026-06-03 | $8,489,299.93 | $3,199.42 | $0.02 |
| 2026-06-04 | $8,549,974.09 | $6,138.89 | $0.02 |
| 2026-06-05 | $7,964,295.71 | $29,076.26 | $0.02 |
| 2026-06-06 | $7,697,733.97 | $13,167.85 | $0.02 |
| 2026-06-07 | $7,651,964.01 | $2,584.44 | $0.02 |
| 2026-06-08 | $7,654,478.90 | $1,615.41 | $0.02 |
| 2026-06-09 | $7,669,468.51 | $2,126.71 | $0.02 |
| 2026-06-10 | $7,653,515.83 | $770.87 | $0.02 |
| 2026-06-11 | $7,676,412.34 | $2,149.99 | $0.02 |
| 2026-06-12 | $7,652,602.38 | $2,274.76 | $0.02 |
| 2026-06-13 | $7,685,823.02 | $1,524.87 | $0.02 |
| 2026-06-14 | $7,594,635.01 | $3,238.65 | $0.02 |
| 2026-06-15 | $7,633,213.30 | $1,108.37 | $0.02 |
| 2026-06-16 | $7,812,733.82 | $18,142.05 | $0.02 |
| 2026-06-17 | $7,686,859.24 | $6,435.91 | $0.02 |
| 2026-06-18 | $7,661,033.48 | $11,793.28 | $0.02 |
| 2026-06-19 | $7,642,291.11 | $830.97 | $0.02 |
| 2026-06-20 | $7,604,547.02 | $3,075.13 | $0.02 |
| 2026-06-21 | $7,611,308.37 | $2,083.82 | $0.02 |
| 2026-06-22 | $7,543,184.96 | $1,145.52 | $0.02 |
| 2026-06-23 | $7,492,290.32 | $4,508.38 | $0.02 |
| 2026-06-24 | $7,471,299.59 | $1,014.52 | $0.02 |
| 2026-06-25 | $7,432,017.04 | $1,800.38 | $0.02 |
| 2026-06-26 | $7,342,222.53 | $4,749.95 | $0.02 |
| 2026-06-27 | $7,249,358.50 | $8,774.06 | $0.02 |
| 2026-06-28 | $7,239,075.48 | $3,016.43 | $0.02 |
| 2026-06-29 | $7,205,247.56 | $2,898.72 | $0.02 |
| 2026-06-30 | $7,203,941.11 | $10,537.85 | $0.02 |
| 2026-07-01 | $7,123,972.90 | $8,487.33 | $0.02 |
| 2026-07-02 | $7,150,395.12 | $6,137.71 | $0.02 |
| 2026-07-03 | $7,064,534.61 | $6,380.87 | $0.02 |
| 2026-07-04 | $7,090,660.52 | $5,783.79 | $0.02 |
| 2026-07-05 | $7,249,572.22 | $13,771.50 | $0.02 |
| 2026-07-06 | $7,247,628.46 | $2,268.33 | $0.02 |
| 2026-07-07 | $7,326,117.35 | $14,515.42 | $0.02 |
| 2026-07-08 | $7,676,631.94 | $55,906.89 | $0.02 |
| 2026-07-09 | $7,649,051.63 | $766.09 | $0.02 |
| 2026-07-10 | $7,608,475.57 | $7,766.02 | $0.02 |
| 2026-07-11 | $6,982,877.02 | $32,930.29 | $0.02 |
| 2026-07-12 | $6,771,208.68 | $9,672.96 | $0.02 |
| 2026-07-13 | $6,771,216.85 | $1,647.76 | $0.02 |
| 2026-07-14 | $6,798,921.16 | $758.94 | $0.02 |
| 2026-07-15 | $6,812,901.84 | $10,356.32 | $0.02 |
| 2026-07-16 | $7,001,848.71 | $14,123.64 | $0.02 |
| 2026-07-17 | $6,958,652.06 | $2,262.83 | $0.02 |
| 2026-07-18 | $6,941,481.58 | $2,746.46 | $0.02 |
| 2026-07-19 | $6,909,027.75 | $2,175.84 | $0.02 |
| 2026-07-20 | $6,886,887.59 | $1,661.39 | $0.02 |
| 2026-07-21 | $6,868,740.33 | $810.42 | $0.02 |
| 2026-07-22 | $6,886,143.74 | $1,372.68 | $0.02 |
| 2026-07-23 | $6,837,945.47 | $1,621.96 | $0.02 |
| 2026-07-24 | $6,850,733.18 | $1,261.52 | $0.02 |
| 2026-07-25 | $6,768,237.43 | $4,465.66 | $0.02 |
| 2026-07-26 | $6,799,720.00 | $1,257.19 | $0.02 |
| 2026-07-27 | $6,753,359.03 | $343.87 | $0.02 |
| 2026-07-28 | $6,735,634.28 | $1,794.62 | $0.02 |
| 2026-07-29 | $6,720,467.83 | $769.52 | $0.02 |
| 2026-07-30 | $6,735,782.02 | $1,475.81 | $0.02 |
| 2026-07-31 | $6,763,191.22 | $1,711.64 | $0.02 |
| 2026-08-01 | $6,777,323.95 | $1,331.07 | $0.02 |
| 2026-08-02 | $6,400,302.42 | $27,761.96 | $0.02 |
| 2026-08-03 | $6,343,477.26 | $1,823.82 | $0.02 |
| 2026-08-04 | $6,330,079.30 | $721.84 | $0.02 |
| 2026-08-05 | $6,319,728.58 | $2,371.49 | $0.02 |
| 2026-08-06 | $6,310,426.23 | $8,247.63 | $0.02 |
| 2026-08-07 | $6,309,904.90 | $421.57 | $0.02 |
| 2026-08-08 | $6,270,591.81 | $2,744.69 | $0.02 |
| 2026-08-09 | $6,240,463.17 | $4,902.98 | $0.02 |
| 2026-08-10 | $6,199,264.81 | $3,276.92 | $0.02 |
| 2026-08-11 | $6,129,311.25 | $3,746.11 | $0.02 |
| 2026-08-12 | $6,107,253.55 | $1,278.78 | $0.02 |
| 2026-08-13 | $6,061,171.62 | $3,513.08 | $0.02 |
| 2026-08-14 | $5,991,374.82 | $4,115.91 | $0.02 |
| 2026-08-15 | $5,938,297.47 | $2,821.69 | $0.02 |
| 2026-08-16 | $5,916,904.65 | $3,773.58 | $0.02 |
| 2026-08-17 | $5,896,662.39 | $1,138.89 | $0.02 |
| 2026-08-18 | $5,875,867.28 | $1,252.53 | $0.02 |
| 2026-08-19 | $5,883,217.15 | $616.41 | $0.02 |
| 2026-08-20 | $5,676,086.79 | $22,058.24 | $0.02 |
| 2026-08-21 | $5,933,473.62 | $17,498.89 | $0.02 |
| 2026-08-22 | $5,946,637.54 | $1,915.66 | $0.02 |
| 2026-08-23 | $6,023,636.72 | $9,156.69 | $0.02 |
| 2026-08-24 | $6,009,934.16 | $2,939.55 | $0.02 |
| 2026-08-25 | $6,035,980.47 | $4,959.35 | $0.02 |
| 2026-08-25 | $6,016,587.71 | $1,472.75 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
