Shardeum SHM #3420
$0.0000378900 0.32% (1d)
Market Overview
Shardeum current market price is $0.0000378900 with a 24 hour trading volume of $133.79K. The total available supply of Shardeum is 60.46B SHM. It has secured Rank 3420 in the cryptocurrency market with a marketcap of $645.03K. The SHM price is 0.15% up in the last one hour.
The high price of the Shardeum is $0.0000380100 and low price is $0.0000374800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shardeum Rank
3420
Shardeum Price
$0.0000378900
Market Cap
$645.03K 0.32%
Fully Diluted Valuation
$2,290.42K
Trading Volume(24h)
$133.79K
Circulating Supply
17.03B SHM
Total Supply
60.46B SHM
Max Supply
(Not Available)
High(24h)
$0.0000380100
Low(24h)
$0.0000374800
All-time High
$0.0000928400 59.19%
10 Mar 2026
All-time Low
$0.0000186200 103.43%
07 Aug 2026
Cryptocurrency Shardeum Calculator
Want to convert more cryptocurrencies?
Shardeum Price Chart
1h
0.15%
24h
0.32%
7d
0.4%
14d
0.11%
30d
0.15%
60d
11.3%
200d
34.3%
1y
0%
Shardeum Historical Data
Historical data of Shardeum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-04 | $822,775.90 | $358,078.58 | $0.00 |
| 2026-03-05 | $806,704.78 | $384,140.02 | $0.00 |
| 2026-03-06 | $862,923.03 | $387,027.49 | $0.00 |
| 2026-03-07 | $842,397.44 | $402,906.58 | $0.00 |
| 2026-03-08 | $839,668.10 | $376,557.43 | $0.00 |
| 2026-03-09 | $821,378.44 | $282,250.32 | $0.00 |
| 2026-03-10 | $822,778.73 | $286,795.82 | $0.00 |
| 2026-03-11 | $867,921.71 | $338,005.14 | $0.00 |
| 2026-03-12 | $819,632.06 | $221,069.46 | $0.00 |
| 2026-03-13 | $748,143.16 | $379,556.04 | $0.00 |
| 2026-03-14 | $702,961.03 | $414,418.23 | $0.00 |
| 2026-03-15 | $711,464.69 | $415,811.27 | $0.00 |
| 2026-03-16 | $736,923.22 | $447,126.99 | $0.00 |
| 2026-03-17 | $711,265.24 | $477,828.57 | $0.00 |
| 2026-03-18 | $704,647.25 | $445,621.82 | $0.00 |
| 2026-03-19 | $732,637.26 | $454,087.83 | $0.00 |
| 2026-03-20 | $716,620.50 | $483,006.51 | $0.00 |
| 2026-03-21 | $735,562.78 | $434,315.18 | $0.00 |
| 2026-03-22 | $715,309.11 | $397,333.35 | $0.00 |
| 2026-03-23 | $718,929.00 | $353,647.38 | $0.00 |
| 2026-03-24 | $695,867.35 | $408,342.56 | $0.00 |
| 2026-03-25 | $655,962.22 | $423,496.69 | $0.00 |
| 2026-03-26 | $599,794.16 | $351,116.21 | $0.00 |
| 2026-03-27 | $637,259.62 | $382,810.45 | $0.00 |
| 2026-03-28 | $591,555.58 | $436,623.76 | $0.00 |
| 2026-03-29 | $606,049.84 | $530,347.26 | $0.00 |
| 2026-03-30 | $601,905.77 | $568,305.99 | $0.00 |
| 2026-03-31 | $601,896.43 | $425,856.27 | $0.00 |
| 2026-04-01 | $590,790.57 | $527,884.26 | $0.00 |
| 2026-04-02 | $589,017.14 | $474,065.05 | $0.00 |
| 2026-04-03 | $585,972.08 | $458,392.02 | $0.00 |
| 2026-04-04 | $587,035.94 | $472,352.10 | $0.00 |
| 2026-04-05 | $615,877.56 | $484,575.37 | $0.00 |
| 2026-04-06 | $637,736.61 | $490,467.66 | $0.00 |
| 2026-04-07 | $621,487.13 | $533,387.04 | $0.00 |
| 2026-04-08 | $636,154.74 | $549,260.60 | $0.00 |
| 2026-04-09 | $606,893.48 | $454,346.91 | $0.00 |
| 2026-04-10 | $612,893.42 | $521,598.94 | $0.00 |
| 2026-04-11 | $614,609.77 | $505,128.55 | $0.00 |
| 2026-04-12 | $631,781.90 | $498,775.54 | $0.00 |
| 2026-04-13 | $626,992.12 | $452,075.20 | $0.00 |
| 2026-04-14 | $616,010.99 | $419,591.26 | $0.00 |
| 2026-04-15 | $625,438.98 | $521,839.77 | $0.00 |
| 2026-04-16 | $637,990.06 | $559,362.49 | $0.00 |
| 2026-04-17 | $632,334.92 | $475,396.38 | $0.00 |
| 2026-04-18 | $637,310.51 | $499,756.47 | $0.00 |
| 2026-04-19 | $659,713.75 | $684,830.52 | $0.00 |
| 2026-04-20 | $648,095.47 | $535,596.79 | $0.00 |
| 2026-04-21 | $650,491.66 | $497,935.26 | $0.00 |
| 2026-04-22 | $689,311.73 | $538,342.72 | $0.00 |
| 2026-04-23 | $643,983.12 | $462,322.47 | $0.00 |
| 2026-04-24 | $656,910.75 | $436,373.71 | $0.00 |
| 2026-04-25 | $690,474.94 | $492,610.01 | $0.00 |
| 2026-04-26 | $678,153.88 | $493,715.53 | $0.00 |
| 2026-04-27 | $678,326.68 | $457,765.27 | $0.00 |
| 2026-04-28 | $701,007.32 | $488,708.41 | $0.00 |
| 2026-04-29 | $672,344.77 | $442,901.07 | $0.00 |
| 2026-04-30 | $687,424.19 | $417,804.41 | $0.00 |
| 2026-05-01 | $673,261.60 | $434,435.70 | $0.00 |
| 2026-05-02 | $681,691.77 | $438,614.27 | $0.00 |
| 2026-05-03 | $741,427.19 | $498,159.75 | $0.00 |
| 2026-05-04 | $733,110.28 | $449,831.97 | $0.00 |
| 2026-05-05 | $715,081.34 | $377,994.06 | $0.00 |
| 2026-05-06 | $765,671.04 | $426,136.48 | $0.00 |
| 2026-05-07 | $766,237.52 | $413,502.20 | $0.00 |
| 2026-05-08 | $646,245.51 | $416,661.69 | $0.00 |
| 2026-05-09 | $603,981.92 | $406,019.33 | $0.00 |
| 2026-05-10 | $583,981.03 | $419,367.43 | $0.00 |
| 2026-05-11 | $587,891.17 | $431,467.36 | $0.00 |
| 2026-05-12 | $602,969.82 | $317,715.65 | $0.00 |
| 2026-05-13 | $606,779.48 | $276,999.87 | $0.00 |
| 2026-05-14 | $605,105.44 | $275,608.19 | $0.00 |
| 2026-05-15 | $597,176.36 | $258,969.31 | $0.00 |
| 2026-05-16 | $591,017.58 | $285,877.79 | $0.00 |
| 2026-05-17 | $581,857.80 | $266,767.00 | $0.00 |
| 2026-05-18 | $586,397.66 | $267,603.46 | $0.00 |
| 2026-05-19 | $597,710.01 | $223,055.24 | $0.00 |
| 2026-05-20 | $593,727.89 | $239,104.54 | $0.00 |
| 2026-05-21 | $581,112.06 | $287,871.00 | $0.00 |
| 2026-05-22 | $582,840.96 | $314,398.49 | $0.00 |
| 2026-05-23 | $563,286.76 | $278,262.02 | $0.00 |
| 2026-05-24 | $575,032.92 | $226,538.27 | $0.00 |
| 2026-05-25 | $577,622.29 | $321,209.52 | $0.00 |
| 2026-05-26 | $579,241.68 | $234,892.92 | $0.00 |
| 2026-05-27 | $567,413.21 | $252,315.23 | $0.00 |
| 2026-05-28 | $553,823.43 | $256,407.02 | $0.00 |
| 2026-05-29 | $558,558.56 | $179,638.01 | $0.00 |
| 2026-05-30 | $541,500.59 | $179,998.66 | $0.00 |
| 2026-05-31 | $541,561.50 | $266,429.39 | $0.00 |
| 2026-06-01 | $540,907.58 | $249,677.67 | $0.00 |
| 2026-06-02 | $508,484.80 | $191,368.47 | $0.00 |
| 2026-06-03 | $505,596.43 | $187,665.35 | $0.00 |
| 2026-06-04 | $505,031.08 | $144,019.87 | $0.00 |
| 2026-06-05 | $519,291.57 | $167,680.96 | $0.00 |
| 2026-06-06 | $549,954.62 | $231,359.11 | $0.00 |
| 2026-06-07 | $551,692.25 | $217,725.25 | $0.00 |
| 2026-06-08 | $549,106.88 | $210,013.80 | $0.00 |
| 2026-06-09 | $521,048.18 | $130,152.91 | $0.00 |
| 2026-06-10 | $515,839.04 | $138,170.54 | $0.00 |
| 2026-06-11 | $511,869.92 | $139,771.96 | $0.00 |
| 2026-06-12 | $508,318.68 | $135,173.75 | $0.00 |
| 2026-06-13 | $502,978.87 | $139,102.41 | $0.00 |
| 2026-06-14 | $493,420.48 | $158,860.40 | $0.00 |
| 2026-06-15 | $484,399.64 | $151,259.90 | $0.00 |
| 2026-06-16 | $472,697.40 | $128,102.33 | $0.00 |
| 2026-06-17 | $460,828.62 | $159,599.32 | $0.00 |
| 2026-06-18 | $452,197.04 | $137,428.71 | $0.00 |
| 2026-06-19 | $466,905.38 | $159,141.68 | $0.00 |
| 2026-06-20 | $461,161.40 | $168,293.22 | $0.00 |
| 2026-06-21 | $464,872.43 | $168,481.27 | $0.00 |
| 2026-06-22 | $457,581.50 | $161,828.92 | $0.00 |
| 2026-06-23 | $460,329.66 | $134,736.23 | $0.00 |
| 2026-06-24 | $461,548.26 | $140,359.42 | $0.00 |
| 2026-06-25 | $459,980.82 | $122,185.51 | $0.00 |
| 2026-06-26 | $459,483.76 | $114,876.34 | $0.00 |
| 2026-06-27 | $460,845.62 | $107,736.74 | $0.00 |
| 2026-06-28 | $453,856.78 | $120,185.49 | $0.00 |
| 2026-06-29 | $459,027.98 | $132,688.90 | $0.00 |
| 2026-06-30 | $511,007.39 | $137,596.14 | $0.00 |
| 2026-07-01 | $512,386.31 | $131,999.01 | $0.00 |
| 2026-07-02 | $514,049.75 | $162,072.80 | $0.00 |
| 2026-07-03 | $511,362.23 | $199,406.08 | $0.00 |
| 2026-07-04 | $518,246.54 | $277,698.51 | $0.00 |
| 2026-07-05 | $518,749.98 | $284,221.58 | $0.00 |
| 2026-07-06 | $512,042.92 | $319,876.86 | $0.00 |
| 2026-07-07 | $539,689.18 | $236,740.20 | $0.00 |
| 2026-07-08 | $545,484.95 | $249,924.60 | $0.00 |
| 2026-07-09 | $549,771.23 | $225,476.98 | $0.00 |
| 2026-07-10 | $548,459.93 | $239,842.74 | $0.00 |
| 2026-07-11 | $548,219.88 | $192,364.42 | $0.00 |
| 2026-07-12 | $541,421.09 | $187,215.81 | $0.00 |
| 2026-07-13 | $545,974.23 | $134,636.84 | $0.00 |
| 2026-07-14 | $547,120.00 | $155,034.60 | $0.00 |
| 2026-07-15 | $547,909.46 | $158,430.79 | $0.00 |
| 2026-07-16 | $554,049.53 | $124,232.85 | $0.00 |
| 2026-07-17 | $555,573.51 | $129,533.49 | $0.00 |
| 2026-07-18 | $558,964.65 | $136,300.26 | $0.00 |
| 2026-07-19 | $567,740.44 | $126,669.22 | $0.00 |
| 2026-07-20 | $571,528.19 | $133,092.51 | $0.00 |
| 2026-07-21 | $569,331.30 | $154,621.79 | $0.00 |
| 2026-07-22 | $581,828.37 | $141,031.41 | $0.00 |
| 2026-07-23 | $580,332.54 | $133,160.50 | $0.00 |
| 2026-07-24 | $588,911.86 | $142,836.87 | $0.00 |
| 2026-07-24 | $585,360.75 | $98,827.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
