Slerf SLERF #2300
$0.002122 1.95% (1d)
Market Overview
Slerf current market price is $0.002122 with a 24 hour trading volume of $950. The total available supply of Slerf is 1.00B SLERF with a maximum supply of 1.00B SLERF. It has secured Rank 2300 in the cryptocurrency market with a marketcap of $2,121.71K. The SLERF price is 0% down in the last one hour.
The high price of the Slerf is $0.002122 and low price is $0.002081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Slerf Rank
2300
Slerf Price
$0.002122
Market Cap
$2,121.71K 1.95%
Fully Diluted Valuation
$2,121.71K
Trading Volume(24h)
$950
Circulating Supply
1.00B SLERF
Total Supply
1.00B SLERF
Max Supply
1.00B SLERF
High(24h)
$0.002122
Low(24h)
$0.002081
All-time High
$0.0209 89.84%
22 Oct 2025
All-time Low
$0.001890 12.28%
18 Jul 2026
Cryptocurrency Slerf Calculator
Want to convert more cryptocurrencies?
Slerf Price Chart
1h
0%
24h
1.95%
7d
10.01%
14d
6.05%
30d
1.62%
60d
5.05%
200d
39.63%
1y
0%
Slerf Historical Data
Historical data of Slerf past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $2,146,040.13 | $0.02 |
| 2025-10-23 | $0.00 | $2,146,040.13 | $0.02 |
| 2025-10-24 | $18,458,569.10 | $953,997.20 | $0.02 |
| 2025-10-25 | $14,571,459.07 | $1,727,844.14 | $0.01 |
| 2025-10-26 | $13,043,313.21 | $622,764.15 | $0.01 |
| 2025-10-27 | $12,905,559.94 | $414,171.55 | $0.01 |
| 2025-10-28 | $12,018,498.15 | $331,460.36 | $0.01 |
| 2025-10-29 | $12,329,479.19 | $218,848.73 | $0.01 |
| 2025-10-30 | $12,905,176.03 | $230,710.56 | $0.01 |
| 2025-10-31 | $11,616,147.04 | $199,882.29 | $0.01 |
| 2025-11-01 | $11,977,126.38 | $145,742.08 | $0.01 |
| 2025-11-02 | $12,143,864.58 | $82,371.90 | $0.01 |
| 2025-11-03 | $11,806,227.80 | $50,143.32 | $0.01 |
| 2025-11-04 | $10,792,589.91 | $375,638.25 | $0.01 |
| 2025-11-05 | $10,252,165.75 | $305,741.31 | $0.01 |
| 2025-11-06 | $9,521,564.09 | $239,424.25 | $0.01 |
| 2025-11-07 | $8,130,840.19 | $268,517.86 | $0.01 |
| 2025-11-08 | $9,563,411.28 | $527,629.99 | $0.01 |
| 2025-11-09 | $9,251,611.92 | $237,800.76 | $0.01 |
| 2025-11-10 | $8,896,569.95 | $214,088.39 | $0.01 |
| 2025-11-11 | $8,787,370.28 | $235,142.09 | $0.01 |
| 2025-11-12 | $8,544,000.37 | $224,783.58 | $0.01 |
| 2025-11-13 | $8,617,884.12 | $197,497.25 | $0.01 |
| 2025-11-14 | $8,426,415.88 | $192,779.87 | $0.01 |
| 2025-11-15 | $8,255,315.27 | $179,150.42 | $0.01 |
| 2025-11-16 | $8,198,936.11 | $168,256.75 | $0.01 |
| 2025-11-17 | $8,185,022.32 | $166,136.77 | $0.01 |
| 2025-11-18 | $8,197,404.83 | $165,120.26 | $0.01 |
| 2025-11-19 | $7,821,553.08 | $246,477.21 | $0.01 |
| 2025-11-20 | $7,746,710.90 | $176,458.17 | $0.01 |
| 2025-11-21 | $7,718,172.57 | $224,463.22 | $0.01 |
| 2025-11-22 | $7,613,382.45 | $171,537.70 | $0.01 |
| 2025-11-23 | $7,629,170.60 | $157,298.28 | $0.01 |
| 2025-11-24 | $7,603,100.55 | $183,340.39 | $0.01 |
| 2025-11-25 | $7,579,313.52 | $143,268.14 | $0.01 |
| 2025-11-26 | $7,548,557.51 | $212,006.84 | $0.01 |
| 2025-11-27 | $7,577,113.90 | $161,149.36 | $0.01 |
| 2025-11-28 | $7,493,183.33 | $205,009.10 | $0.01 |
| 2025-11-29 | $7,473,633.21 | $187,846.33 | $0.01 |
| 2025-11-30 | $7,433,779.86 | $169,861.20 | $0.01 |
| 2025-12-01 | $7,389,143.57 | $204,231.83 | $0.01 |
| 2025-12-02 | $7,322,636.26 | $202,754.89 | $0.01 |
| 2025-12-03 | $7,268,343.26 | $204,082.85 | $0.01 |
| 2025-12-04 | $7,206,276.11 | $221,847.03 | $0.01 |
| 2025-12-05 | $7,150,253.89 | $211,984.11 | $0.01 |
| 2025-12-06 | $7,135,296.35 | $216,108.17 | $0.01 |
| 2025-12-07 | $7,119,489.78 | $69,951.39 | $0.01 |
| 2025-12-08 | $6,867,433.09 | $229,622.45 | $0.01 |
| 2025-12-09 | $6,923,422.41 | $217,608.90 | $0.01 |
| 2025-12-10 | $6,921,473.46 | $307,555.91 | $0.01 |
| 2025-12-11 | $6,876,946.68 | $325,883.44 | $0.01 |
| 2025-12-12 | $6,909,644.89 | $282,444.84 | $0.01 |
| 2025-12-13 | $6,829,929.71 | $252,145.04 | $0.01 |
| 2025-12-14 | $6,784,904.00 | $228,651.03 | $0.01 |
| 2025-12-15 | $6,480,197.28 | $304,026.45 | $0.01 |
| 2025-12-16 | $6,593,476.73 | $4,743,939.95 | $0.01 |
| 2025-12-17 | $6,625,579.04 | $278,086.95 | $0.01 |
| 2025-12-18 | $6,395,909.17 | $285,123.53 | $0.01 |
| 2025-12-19 | $6,267,216.95 | $262,442.06 | $0.01 |
| 2025-12-20 | $6,227,508.15 | $259,132.26 | $0.01 |
| 2025-12-21 | $6,085,644.07 | $260,218.43 | $0.01 |
| 2025-12-22 | $6,078,953.91 | $217,109.45 | $0.01 |
| 2025-12-23 | $6,076,025.99 | $215,009.70 | $0.01 |
| 2025-12-24 | $6,037,081.91 | $222,929.98 | $0.01 |
| 2025-12-25 | $6,033,775.00 | $201,464.85 | $0.01 |
| 2025-12-26 | $5,999,751.63 | $180,978.17 | $0.01 |
| 2025-12-27 | $5,988,228.74 | $198,367.94 | $0.01 |
| 2025-12-28 | $5,964,193.58 | $210,166.78 | $0.01 |
| 2025-12-29 | $6,008,153.48 | $201,809.88 | $0.01 |
| 2025-12-30 | $6,017,080.84 | $217,583.37 | $0.01 |
| 2025-12-31 | $6,001,344.28 | $210,687.04 | $0.01 |
| 2026-01-01 | $5,985,637.04 | $202,595.84 | $0.01 |
| 2026-01-02 | $5,957,821.51 | $434,726.71 | $0.01 |
| 2026-01-03 | $6,046,523.23 | $230,297.00 | $0.01 |
| 2026-01-04 | $6,048,970.28 | $201,420.76 | $0.01 |
| 2026-01-05 | $6,240,262.04 | $285,976.71 | $0.01 |
| 2026-01-06 | $6,311,807.15 | $328,632.18 | $0.01 |
| 2026-01-07 | $6,369,547.72 | $251,930.45 | $0.01 |
| 2026-01-08 | $6,353,169.16 | $207,177.45 | $0.01 |
| 2026-01-09 | $6,323,107.64 | $329,459.18 | $0.01 |
| 2026-01-10 | $6,291,219.03 | $236,685.64 | $0.01 |
| 2026-01-11 | $6,301,511.15 | $208,044.76 | $0.01 |
| 2026-01-12 | $6,363,991.17 | $268,126.24 | $0.01 |
| 2026-01-13 | $6,380,114.94 | $280,567.01 | $0.01 |
| 2026-01-14 | $6,410,899.68 | $359,777.74 | $0.01 |
| 2026-01-15 | $6,411,738.23 | $244,306.52 | $0.01 |
| 2026-01-16 | $6,321,994.14 | $327,139.30 | $0.01 |
| 2026-01-17 | $6,324,956.35 | $308,418.00 | $0.01 |
| 2026-01-18 | $6,295,107.30 | $202,790.51 | $0.01 |
| 2026-01-19 | $6,311,606.40 | $287,422.72 | $0.01 |
| 2026-01-20 | $6,133,937.96 | $309,080.62 | $0.01 |
| 2026-01-21 | $6,099,110.22 | $239,214.35 | $0.01 |
| 2026-01-22 | $5,975,679.38 | $363,875.34 | $0.01 |
| 2026-01-23 | $6,015,453.19 | $259,664.60 | $0.01 |
| 2026-01-24 | $6,049,320.71 | $255,907.56 | $0.01 |
| 2026-01-25 | $6,016,359.89 | $223,135.35 | $0.01 |
| 2026-01-26 | $5,868,000.77 | $290,298.38 | $0.01 |
| 2026-01-27 | $5,912,647.42 | $267,797.43 | $0.01 |
| 2026-01-28 | $5,923,346.33 | $282,034.35 | $0.01 |
| 2026-01-29 | $5,915,690.76 | $420,016.63 | $0.01 |
| 2026-01-30 | $8,091,741.18 | $3,352,067.70 | $0.01 |
| 2026-01-31 | $6,650,404.20 | $1,090,325.85 | $0.01 |
| 2026-02-01 | $5,751,013.73 | $556,626.19 | $0.01 |
| 2026-02-02 | $5,644,984.91 | $248,968.93 | $0.01 |
| 2026-02-03 | $5,564,008.69 | $328,770.48 | $0.01 |
| 2026-02-04 | $5,373,215.92 | $322,399.04 | $0.01 |
| 2026-02-05 | $5,137,407.91 | $189,024.49 | $0.01 |
| 2026-02-06 | $4,692,980.99 | $221,273.58 | $0.00 |
| 2026-02-07 | $4,769,124.37 | $363,588.79 | $0.00 |
| 2026-02-08 | $4,721,117.78 | $238,262.11 | $0.00 |
| 2026-02-09 | $4,646,005.86 | $302,192.95 | $0.00 |
| 2026-02-10 | $4,482,522.50 | $275,092.99 | $0.00 |
| 2026-02-11 | $4,463,306.77 | $362,088.29 | $0.00 |
| 2026-02-12 | $4,464,627.74 | $201,241.99 | $0.00 |
| 2026-02-13 | $4,381,063.81 | $267,501.17 | $0.00 |
| 2026-02-14 | $4,398,589.80 | $303,336.01 | $0.00 |
| 2026-02-15 | $4,408,186.49 | $241,804.32 | $0.00 |
| 2026-02-16 | $4,313,226.97 | $291,842.75 | $0.00 |
| 2026-02-17 | $4,402,343.61 | $243,718.04 | $0.00 |
| 2026-02-18 | $4,304,879.59 | $311,622.58 | $0.00 |
| 2026-02-19 | $4,310,177.90 | $251,574.12 | $0.00 |
| 2026-02-20 | $4,335,734.16 | $249,600.27 | $0.00 |
| 2026-02-21 | $4,310,988.32 | $265,443.40 | $0.00 |
| 2026-02-22 | $4,292,496.41 | $244,795.84 | $0.00 |
| 2026-02-23 | $4,356,767.89 | $240,246.57 | $0.00 |
| 2026-02-24 | $4,213,642.82 | $250,441.23 | $0.00 |
| 2026-02-25 | $4,153,378.27 | $250,723.81 | $0.00 |
| 2026-02-26 | $4,266,023.94 | $167,595.37 | $0.00 |
| 2026-02-27 | $4,234,694.97 | $235,361.99 | $0.00 |
| 2026-02-28 | $4,213,245.87 | $93,438.93 | $0.00 |
| 2026-03-01 | $4,241,834.56 | $140,530.40 | $0.00 |
| 2026-03-02 | $4,179,874.36 | $268,776.31 | $0.00 |
| 2026-03-03 | $4,244,267.13 | $125,285.52 | $0.00 |
| 2026-03-04 | $4,203,047.99 | $102,992.18 | $0.00 |
| 2026-03-05 | $4,210,988.46 | $201,699.60 | $0.00 |
| 2026-03-06 | $4,203,260.51 | $216,337.08 | $0.00 |
| 2026-03-07 | $4,144,546.00 | $123,888.49 | $0.00 |
| 2026-03-08 | $4,151,926.84 | $131,697.22 | $0.00 |
| 2026-03-09 | $4,123,963.39 | $133,846.34 | $0.00 |
| 2026-03-10 | $4,127,976.29 | $146,222.72 | $0.00 |
| 2026-03-11 | $4,136,505.29 | $124,748.03 | $0.00 |
| 2026-03-12 | $4,093,813.46 | $171,599.23 | $0.00 |
| 2026-03-13 | $3,952,353.50 | $319,818.34 | $0.00 |
| 2026-03-14 | $3,999,362.14 | $148,571.92 | $0.00 |
| 2026-03-15 | $3,934,294.42 | $136,039.72 | $0.00 |
| 2026-03-16 | $4,043,245.28 | $151,612.19 | $0.00 |
| 2026-03-17 | $4,030,851.46 | $161,757.93 | $0.00 |
| 2026-03-18 | $4,052,129.19 | $100,566.16 | $0.00 |
| 2026-03-19 | $3,950,791.12 | $148,580.65 | $0.00 |
| 2026-03-20 | $3,897,065.59 | $139,445.07 | $0.00 |
| 2026-03-21 | $3,907,065.41 | $230,620.78 | $0.00 |
| 2026-03-22 | $3,908,283.27 | $286,776.91 | $0.00 |
| 2026-03-23 | $3,859,351.74 | $340,590.72 | $0.00 |
| 2026-03-24 | $3,901,671.84 | $385,708.19 | $0.00 |
| 2026-03-25 | $3,889,080.55 | $350,734.38 | $0.00 |
| 2026-03-26 | $3,805,982.51 | $376,452.82 | $0.00 |
| 2026-03-27 | $3,741,395.07 | $317,509.15 | $0.00 |
| 2026-03-28 | $3,615,988.14 | $349,023.95 | $0.00 |
| 2026-03-29 | $3,595,293.93 | $342,010.60 | $0.00 |
| 2026-03-30 | $3,569,174.47 | $380,533.85 | $0.00 |
| 2026-03-31 | $3,597,336.06 | $366,754.52 | $0.00 |
| 2026-04-01 | $3,583,652.23 | $340,027.47 | $0.00 |
| 2026-04-02 | $3,554,984.44 | $326,973.08 | $0.00 |
| 2026-04-03 | $3,508,353.87 | $360,332.07 | $0.00 |
| 2026-04-04 | $3,507,068.60 | $313,929.53 | $0.00 |
| 2026-04-05 | $3,515,958.21 | $336,015.83 | $0.00 |
| 2026-04-06 | $3,509,168.54 | $325,877.79 | $0.00 |
| 2026-04-07 | $3,494,270.74 | $251,291.77 | $0.00 |
| 2026-04-08 | $3,588,867.22 | $365,556.41 | $0.00 |
| 2026-04-09 | $3,564,331.50 | $336,958.03 | $0.00 |
| 2026-04-10 | $3,558,152.93 | $303,466.42 | $0.00 |
| 2026-04-11 | $3,558,939.10 | $294,208.13 | $0.00 |
| 2026-04-12 | $3,544,283.86 | $305,158.28 | $0.00 |
| 2026-04-13 | $3,498,763.90 | $293,497.90 | $0.00 |
| 2026-04-14 | $3,522,611.73 | $336,763.56 | $0.00 |
| 2026-04-15 | $3,493,549.72 | $305,050.42 | $0.00 |
| 2026-04-16 | $3,513,612.55 | $331,769.75 | $0.00 |
| 2026-04-17 | $3,561,624.88 | $414,489.51 | $0.00 |
| 2026-04-18 | $3,542,318.45 | $337,435.01 | $0.00 |
| 2026-04-19 | $3,474,593.39 | $293,533.78 | $0.00 |
| 2026-04-20 | $3,438,531.96 | $334,406.79 | $0.00 |
| 2026-04-21 | $3,438,554.96 | $313,782.55 | $0.00 |
| 2026-04-22 | $3,478,388.09 | $284,071.83 | $0.00 |
| 2026-04-23 | $3,415,423.07 | $283,674.96 | $0.00 |
| 2026-04-24 | $3,379,994.99 | $277,412.88 | $0.00 |
| 2026-04-25 | $3,364,055.99 | $273,770.05 | $0.00 |
| 2026-04-26 | $3,361,506.97 | $241,167.54 | $0.00 |
| 2026-04-27 | $3,324,498.00 | $268,424.63 | $0.00 |
| 2026-04-28 | $3,326,993.28 | $367,821.29 | $0.00 |
| 2026-04-29 | $3,313,623.64 | $362,269.83 | $0.00 |
| 2026-04-30 | $3,319,101.11 | $300,037.65 | $0.00 |
| 2026-05-01 | $3,275,877.96 | $259,596.54 | $0.00 |
| 2026-05-02 | $3,267,988.51 | $261,149.60 | $0.00 |
| 2026-05-03 | $3,284,560.44 | $275,636.56 | $0.00 |
| 2026-05-04 | $3,271,767.55 | $277,637.01 | $0.00 |
| 2026-05-05 | $3,287,011.64 | $286,019.27 | $0.00 |
| 2026-05-06 | $3,330,267.11 | $236,581.14 | $0.00 |
| 2026-05-07 | $3,440,867.94 | $266,546.23 | $0.00 |
| 2026-05-08 | $3,390,374.74 | $308,161.33 | $0.00 |
| 2026-05-09 | $3,430,986.33 | $301,536.50 | $0.00 |
| 2026-05-10 | $3,419,600.17 | $310,350.81 | $0.00 |
| 2026-05-11 | $3,563,253.42 | $302,795.28 | $0.00 |
| 2026-05-12 | $3,391,085.44 | $348,846.60 | $0.00 |
| 2026-05-13 | $3,358,053.70 | $298,856.51 | $0.00 |
| 2026-05-14 | $3,298,003.79 | $308,267.59 | $0.00 |
| 2026-05-15 | $3,303,188.13 | $314,005.87 | $0.00 |
| 2026-05-16 | $3,268,927.16 | $281,320.45 | $0.00 |
| 2026-05-17 | $3,297,644.61 | $310,889.69 | $0.00 |
| 2026-05-18 | $3,284,068.02 | $274,468.29 | $0.00 |
| 2026-05-19 | $3,281,081.40 | $21,391.08 | $0.00 |
| 2026-05-20 | $3,287,918.98 | $269,458.73 | $0.00 |
| 2026-05-21 | $3,199,481.30 | $305,546.62 | $0.00 |
| 2026-05-22 | $3,102,232.55 | $212,499.67 | $0.00 |
| 2026-05-23 | $3,074,233.48 | $186,788.06 | $0.00 |
| 2026-05-24 | $3,102,000.85 | $186,744.04 | $0.00 |
| 2026-05-25 | $3,084,442.63 | $192,062.15 | $0.00 |
| 2026-05-26 | $3,069,805.76 | $157,610.08 | $0.00 |
| 2026-05-27 | $2,828,780.16 | $217,667.04 | $0.00 |
| 2026-05-28 | $2,820,962.74 | $149,916.17 | $0.00 |
| 2026-05-29 | $2,808,759.40 | $126,860.43 | $0.00 |
| 2026-05-30 | $2,866,636.93 | $130,688.16 | $0.00 |
| 2026-05-31 | $2,845,983.21 | $44,120.71 | $0.00 |
| 2026-06-01 | $2,835,967.82 | $120,854.46 | $0.00 |
| 2026-06-02 | $2,841,828.36 | $137,023.65 | $0.00 |
| 2026-06-03 | $2,778,464.01 | $144,835.99 | $0.00 |
| 2026-06-04 | $2,784,449.03 | $133,763.29 | $0.00 |
| 2026-06-05 | $2,751,988.33 | $138,461.80 | $0.00 |
| 2026-06-06 | $2,696,557.88 | $139,378.09 | $0.00 |
| 2026-06-07 | $2,662,125.54 | $159,569.76 | $0.00 |
| 2026-06-08 | $2,713,734.55 | $134,007.26 | $0.00 |
| 2026-06-09 | $2,703,902.72 | $129,822.66 | $0.00 |
| 2026-06-10 | $2,663,957.13 | $128,312.50 | $0.00 |
| 2026-06-11 | $2,627,378.88 | $135,081.40 | $0.00 |
| 2026-06-12 | $2,661,673.56 | $59,280.71 | $0.00 |
| 2026-06-13 | $2,593,989.77 | $133,763.44 | $0.00 |
| 2026-06-14 | $2,586,826.23 | $127,344.66 | $0.00 |
| 2026-06-15 | $2,534,623.21 | $143,349.40 | $0.00 |
| 2026-06-16 | $2,527,734.45 | $146,298.36 | $0.00 |
| 2026-06-17 | $2,513,249.62 | $134,354.98 | $0.00 |
| 2026-06-18 | $2,508,502.35 | $133,152.73 | $0.00 |
| 2026-06-19 | $2,481,388.01 | $128,816.86 | $0.00 |
| 2026-06-20 | $2,485,398.69 | $137,942.49 | $0.00 |
| 2026-06-21 | $2,487,058.83 | $135,178.54 | $0.00 |
| 2026-06-22 | $2,489,950.18 | $125,266.24 | $0.00 |
| 2026-06-23 | $2,326,349.86 | $145,493.98 | $0.00 |
| 2026-06-24 | $2,254,033.13 | $140,758.46 | $0.00 |
| 2026-06-25 | $2,182,754.97 | $140,484.86 | $0.00 |
| 2026-06-26 | $2,126,417.47 | $142,513.08 | $0.00 |
| 2026-06-27 | $2,106,088.91 | $125,556.12 | $0.00 |
| 2026-06-28 | $2,119,673.94 | $138,560.43 | $0.00 |
| 2026-06-29 | $2,090,862.74 | $142,739.12 | $0.00 |
| 2026-06-30 | $2,109,909.71 | $136,105.45 | $0.00 |
| 2026-07-01 | $2,088,586.54 | $136,326.45 | $0.00 |
| 2026-07-02 | $2,081,776.00 | $136,817.09 | $0.00 |
| 2026-07-03 | $2,104,581.99 | $137,922.32 | $0.00 |
| 2026-07-04 | $2,137,624.01 | $133,510.09 | $0.00 |
| 2026-07-05 | $2,119,332.43 | $1,541.13 | $0.00 |
| 2026-07-06 | $2,115,334.68 | $1,454.24 | $0.00 |
| 2026-07-07 | $2,116,637.39 | $2,000.96 | $0.00 |
| 2026-07-08 | $2,112,434.59 | $548.06 | $0.00 |
| 2026-07-09 | $2,087,857.05 | $1,449.62 | $0.00 |
| 2026-07-10 | $2,088,847.96 | $1,463.33 | $0.00 |
| 2026-07-11 | $2,054,514.08 | $3,090.20 | $0.00 |
| 2026-07-12 | $2,099,804.02 | $6,613.64 | $0.00 |
| 2026-07-13 | $2,083,568.82 | $2,149.32 | $0.00 |
| 2026-07-14 | $2,024,396.81 | $4,755.01 | $0.00 |
| 2026-07-15 | $2,020,232.27 | $1,055.86 | $0.00 |
| 2026-07-16 | $2,009,496.08 | $2,257.64 | $0.00 |
| 2026-07-17 | $1,962,315.91 | $3,981.54 | $0.00 |
| 2026-07-18 | $1,894,130.06 | $4,626.68 | $0.00 |
| 2026-07-19 | $1,891,095.08 | $644.16 | $0.00 |
| 2026-07-19 | $1,891,962.67 | $620.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
