Somnium Space CUBEs CUBE #2053
$0.0756 4.18% (1d)
Market Overview
Somnium Space CUBEs current market price is $0.0756 with a 24 hour trading volume of $5. The total available supply of Somnium Space CUBEs is 40.05M CUBE with a maximum supply of 100.00M CUBE. It has secured Rank 2053 in the cryptocurrency market with a marketcap of $2,873.83K. The CUBE price is 0.01% down in the last one hour.
The high price of the Somnium Space CUBEs is $0.0809 and low price is $0.0756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Somnium Space CUBEs Rank
2053
Somnium Space CUBEs Price
$0.0756
Market Cap
$2,873.83K 4.18%
Fully Diluted Valuation
$3,026.41K
Trading Volume(24h)
$5
Circulating Supply
38.03M CUBE
Total Supply
40.05M CUBE
Max Supply
100.00M CUBE
High(24h)
$0.0809
Low(24h)
$0.0756
All-time High
$28.12 99.73%
03 Nov 2021
All-time Low
$0.0364 107.59%
12 Mar 2020
Cryptocurrency Somnium Space CUBEs Calculator
Want to convert more cryptocurrencies?
Somnium Space CUBEs Price Chart
1h
0.01%
24h
4.18%
7d
5.62%
14d
5.96%
30d
0%
60d
2.35%
200d
26.23%
1y
71.6%
Somnium Space CUBEs Historical Data
Historical data of Somnium Space CUBEs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $4,792,463.19 | $8,271.57 | $0.32 |
| 2025-07-29 | $4,708,895.77 | $7,461.45 | $0.32 |
| 2025-07-30 | $4,619,102.96 | $2,709.16 | $0.31 |
| 2025-07-31 | $4,780,004.29 | $4,211.20 | $0.32 |
| 2025-08-01 | $4,691,730.31 | $3,652.52 | $0.32 |
| 2025-08-02 | $4,442,358.42 | $3,439.32 | $0.30 |
| 2025-08-03 | $4,439,253.67 | $4,321.53 | $0.30 |
| 2025-08-04 | $4,448,013.77 | $3,338.71 | $0.30 |
| 2025-08-05 | $4,363,860.90 | $2,657.65 | $0.29 |
| 2025-08-06 | $4,417,547.44 | $3,804.61 | $0.30 |
| 2025-08-07 | $4,336,871.47 | $2,891.35 | $0.29 |
| 2025-08-08 | $4,351,569.32 | $2,773.09 | $0.29 |
| 2025-08-09 | $4,934,341.64 | $3,545.26 | $0.33 |
| 2025-08-10 | $4,772,252.66 | $7,210.29 | $0.32 |
| 2025-08-11 | $4,717,645.51 | $3,722.56 | $0.32 |
| 2025-08-12 | $4,668,018.20 | $5,284.45 | $0.31 |
| 2025-08-13 | $5,135,456.75 | $3,369.32 | $0.35 |
| 2025-08-14 | $5,332,536.10 | $4,418.36 | $0.36 |
| 2025-08-15 | $4,965,947.53 | $6,051.45 | $0.33 |
| 2025-08-16 | $4,925,480.19 | $3,804.68 | $0.33 |
| 2025-08-17 | $4,921,826.72 | $2,994.41 | $0.33 |
| 2025-08-18 | $4,951,463.73 | $4,535.18 | $0.33 |
| 2025-08-19 | $4,797,579.03 | $4,890.06 | $0.32 |
| 2025-08-20 | $4,777,049.69 | $3,068.25 | $0.32 |
| 2025-08-21 | $4,600,101.42 | $2,868.64 | $0.31 |
| 2025-08-22 | $4,578,927.87 | $2,817.93 | $0.31 |
| 2025-08-23 | $5,145,084.58 | $4,245.65 | $0.35 |
| 2025-08-24 | $5,264,405.81 | $3,182.09 | $0.35 |
| 2025-08-25 | $5,126,381.04 | $3,139.12 | $0.35 |
| 2025-08-26 | $4,503,722.62 | $9,770.51 | $0.30 |
| 2025-08-27 | $4,600,382.66 | $2,976.76 | $0.31 |
| 2025-08-28 | $4,511,742.61 | $2,917.40 | $0.30 |
| 2025-08-29 | $4,596,622.10 | $3,763.84 | $0.31 |
| 2025-08-30 | $4,523,508.46 | $2,994.00 | $0.30 |
| 2025-08-31 | $4,526,775.83 | $3,429.25 | $0.31 |
| 2025-09-01 | $4,472,449.58 | $3,070.55 | $0.30 |
| 2025-09-02 | $4,213,103.50 | $6,920.77 | $0.28 |
| 2025-09-03 | $4,396,721.55 | $3,878.77 | $0.30 |
| 2025-09-04 | $4,422,710.62 | $3,182.50 | $0.29 |
| 2025-09-05 | $4,279,973.28 | $3,376.68 | $0.29 |
| 2025-09-06 | $4,275,184.56 | $4,965.93 | $0.29 |
| 2025-09-07 | $4,341,787.80 | $2,858.68 | $0.29 |
| 2025-09-08 | $4,224,138.07 | $2,499.79 | $0.28 |
| 2025-09-09 | $4,290,620.71 | $3,726.08 | $0.29 |
| 2025-09-10 | $4,202,012.85 | $3,377.94 | $0.28 |
| 2025-09-11 | $4,263,169.25 | $2,680.20 | $0.29 |
| 2025-09-12 | $4,460,109.63 | $3,465.62 | $0.30 |
| 2025-09-13 | $4,943,090.63 | $7,316.19 | $0.33 |
| 2025-09-14 | $4,855,897.53 | $7,714.62 | $0.33 |
| 2025-09-15 | $4,803,417.44 | $5,338.69 | $0.32 |
| 2025-09-16 | $4,713,230.52 | $6,300.76 | $0.32 |
| 2025-09-17 | $4,540,448.51 | $7,501.00 | $0.31 |
| 2025-09-18 | $4,471,336.34 | $5,490.31 | $0.30 |
| 2025-09-19 | $4,731,178.35 | $6,856.78 | $0.32 |
| 2025-09-20 | $4,604,951.96 | $5,351.12 | $0.31 |
| 2025-09-21 | $4,585,398.50 | $5,466.90 | $0.31 |
| 2025-09-22 | $4,356,127.77 | $9,729.51 | $0.29 |
| 2025-09-23 | $4,181,608.70 | $3,879.64 | $0.28 |
| 2025-09-24 | $4,221,402.05 | $3,952.07 | $0.28 |
| 2025-09-25 | $4,217,431.30 | $4,108.77 | $0.28 |
| 2025-09-26 | $4,159,031.35 | $9,393.32 | $0.28 |
| 2025-09-27 | $4,333,114.33 | $9,705.91 | $0.29 |
| 2025-09-28 | $4,408,055.93 | $5,577.00 | $0.30 |
| 2025-09-29 | $4,536,221.63 | $3,711.36 | $0.31 |
| 2025-09-30 | $4,545,942.24 | $2,801.79 | $0.31 |
| 2025-10-01 | $4,611,935.78 | $4,070.37 | $0.31 |
| 2025-10-02 | $4,778,139.25 | $4,985.17 | $0.32 |
| 2025-10-03 | $4,894,972.19 | $3,785.78 | $0.33 |
| 2025-10-04 | $4,958,579.79 | $4,299.83 | $0.33 |
| 2025-10-05 | $4,926,231.90 | $3,194.01 | $0.33 |
| 2025-10-06 | $4,828,518.54 | $5,021.05 | $0.33 |
| 2025-10-07 | $4,918,267.15 | $3,562.33 | $0.33 |
| 2025-10-08 | $4,715,475.89 | $4,339.73 | $0.32 |
| 2025-10-09 | $4,745,732.71 | $2,923.31 | $0.32 |
| 2025-10-10 | $4,565,766.07 | $3,465.65 | $0.31 |
| 2025-10-11 | $4,267,752.54 | $6,124.83 | $0.29 |
| 2025-10-12 | $4,043,251.24 | $3,650.07 | $0.27 |
| 2025-10-13 | $4,434,758.61 | $4,208.26 | $0.30 |
| 2025-10-14 | $4,374,210.81 | $7,226.25 | $0.29 |
| 2025-10-15 | $4,120,319.36 | $3,888.43 | $0.28 |
| 2025-10-16 | $3,959,703.13 | $3,921.26 | $0.27 |
| 2025-10-17 | $3,829,461.89 | $2,790.93 | $0.26 |
| 2025-10-18 | $3,793,442.05 | $3,384.97 | $0.26 |
| 2025-10-19 | $3,844,649.33 | $2,465.19 | $0.26 |
| 2025-10-20 | $3,917,148.11 | $3,077.58 | $0.26 |
| 2025-10-21 | $3,994,759.17 | $3,388.55 | $0.27 |
| 2025-10-22 | $3,885,906.30 | $2,938.81 | $0.26 |
| 2025-10-23 | $3,749,175.38 | $2,410.83 | $0.25 |
| 2025-10-24 | $3,829,632.53 | $3,059.73 | $0.26 |
| 2025-10-25 | $3,927,139.71 | $3,210.15 | $0.26 |
| 2025-10-26 | $3,883,463.06 | $2,237.60 | $0.26 |
| 2025-10-27 | $3,619,091.43 | $10,454.45 | $0.24 |
| 2025-10-28 | $3,655,351.49 | $2,845.34 | $0.25 |
| 2025-10-29 | $3,649,640.24 | $7,111.86 | $0.25 |
| 2025-10-30 | $3,615,875.25 | $2,657.52 | $0.24 |
| 2025-10-31 | $3,496,554.03 | $2,536.62 | $0.24 |
| 2025-11-01 | $3,509,360.76 | $3,139.43 | $0.24 |
| 2025-11-02 | $3,617,227.15 | $2,583.48 | $0.24 |
| 2025-11-03 | $3,733,275.94 | $6,912.75 | $0.25 |
| 2025-11-04 | $3,278,943.94 | $2,512.19 | $0.22 |
| 2025-11-05 | $3,214,164.64 | $7,879.91 | $0.22 |
| 2025-11-06 | $3,381,727.96 | $4,917.95 | $0.23 |
| 2025-11-07 | $3,377,027.30 | $6,179.03 | $0.23 |
| 2025-11-08 | $3,445,192.29 | $2,964.24 | $0.23 |
| 2025-11-09 | $3,470,589.41 | $2,057.04 | $0.23 |
| 2025-11-10 | $3,452,003.87 | $4,376.53 | $0.23 |
| 2025-11-11 | $3,467,401.75 | $2,488.28 | $0.23 |
| 2025-11-12 | $3,468,038.27 | $2,091.31 | $0.23 |
| 2025-11-13 | $3,467,046.13 | $2,066.39 | $0.23 |
| 2025-11-14 | $3,041,323.43 | $3,481.90 | $0.20 |
| 2025-11-15 | $2,989,381.53 | $2,660.20 | $0.20 |
| 2025-11-16 | $3,037,819.79 | $6,186.87 | $0.21 |
| 2025-11-17 | $3,339,502.94 | $20,100.93 | $0.22 |
| 2025-11-18 | $3,301,916.30 | $3,197.56 | $0.22 |
| 2025-11-19 | $2,988,437.56 | $15,062.44 | $0.20 |
| 2025-11-20 | $3,084,335.35 | $1,880.60 | $0.21 |
| 2025-11-21 | $2,629,317.15 | $4,266.95 | $0.18 |
| 2025-11-22 | $2,090,194.76 | $21,085.52 | $0.14 |
| 2025-11-23 | $2,084,015.97 | $3,594.19 | $0.14 |
| 2025-11-24 | $2,080,926.93 | $3,345.57 | $0.14 |
| 2025-11-25 | $2,214,802.10 | $3,247.18 | $0.15 |
| 2025-11-26 | $2,145,981.71 | $3,152.93 | $0.14 |
| 2025-11-27 | $2,165,022.57 | $3,445.29 | $0.15 |
| 2025-11-28 | $2,210,617.36 | $2,712.89 | $0.15 |
| 2025-11-29 | $2,305,807.73 | $3,367.09 | $0.16 |
| 2025-11-30 | $2,323,721.95 | $2,950.22 | $0.16 |
| 2025-12-01 | $2,281,099.42 | $3,478.94 | $0.15 |
| 2025-12-02 | $2,102,220.14 | $2,551.38 | $0.14 |
| 2025-12-03 | $2,262,353.76 | $2,975.42 | $0.15 |
| 2025-12-04 | $2,329,817.08 | $3,273.10 | $0.16 |
| 2025-12-05 | $2,362,341.26 | $4,014.39 | $0.16 |
| 2025-12-06 | $2,297,259.47 | $3,013.70 | $0.15 |
| 2025-12-07 | $2,285,011.92 | $2,763.97 | $0.15 |
| 2025-12-08 | $2,332,075.46 | $2,908.30 | $0.16 |
| 2025-12-09 | $2,387,827.02 | $3,819.84 | $0.16 |
| 2025-12-10 | $2,380,731.50 | $6,349.73 | $0.16 |
| 2025-12-11 | $2,361,294.21 | $3,487.41 | $0.16 |
| 2025-12-12 | $2,216,369.11 | $4,270.02 | $0.15 |
| 2025-12-13 | $2,206,393.47 | $2,603.21 | $0.15 |
| 2025-12-14 | $2,207,126.87 | $3,099.09 | $0.15 |
| 2025-12-15 | $2,256,535.62 | $3,444.94 | $0.15 |
| 2025-12-16 | $2,092,673.70 | $2,542.59 | $0.14 |
| 2025-12-17 | $2,087,792.85 | $3,279.69 | $0.14 |
| 2025-12-18 | $1,959,125.51 | $3,109.36 | $0.13 |
| 2025-12-19 | $1,989,270.74 | $4,065.39 | $0.13 |
| 2025-12-20 | $2,210,364.42 | $9,926.12 | $0.15 |
| 2025-12-21 | $2,167,063.85 | $5,085.03 | $0.15 |
| 2025-12-22 | $2,198,025.26 | $3,389.19 | $0.15 |
| 2025-12-23 | $2,197,854.96 | $3,353.78 | $0.15 |
| 2025-12-24 | $2,112,176.86 | $13,256.38 | $0.14 |
| 2025-12-25 | $1,904,670.06 | $7,846.43 | $0.13 |
| 2025-12-26 | $1,914,553.21 | $2,321.94 | $0.13 |
| 2025-12-27 | $1,847,874.21 | $5,604.76 | $0.12 |
| 2025-12-28 | $1,983,526.91 | $7,084.73 | $0.13 |
| 2025-12-29 | $2,000,008.89 | $5,440.76 | $0.13 |
| 2025-12-30 | $1,958,690.13 | $3,481.56 | $0.13 |
| 2025-12-31 | $1,921,314.68 | $3,951.22 | $0.13 |
| 2026-01-01 | $1,939,770.16 | $7,234.90 | $0.13 |
| 2026-01-02 | $1,881,270.38 | $2,899.73 | $0.13 |
| 2026-01-03 | $1,842,693.45 | $2,219.42 | $0.12 |
| 2026-01-04 | $2,077,376.37 | $4,186.11 | $0.14 |
| 2026-01-05 | $2,049,588.83 | $3,607.53 | $0.14 |
| 2026-01-06 | $2,032,206.08 | $2,569.84 | $0.14 |
| 2026-01-07 | $2,033,561.36 | $2,800.75 | $0.14 |
| 2026-01-08 | $2,039,939.18 | $2,481.08 | $0.14 |
| 2026-01-09 | $2,129,239.61 | $6,159.34 | $0.14 |
| 2026-01-10 | $2,200,314.44 | $3,902.36 | $0.15 |
| 2026-01-11 | $2,120,186.32 | $2,532.96 | $0.14 |
| 2026-01-12 | $2,052,592.98 | $5,378.42 | $0.14 |
| 2026-01-13 | $2,177,532.07 | $15,360.12 | $0.15 |
| 2026-01-14 | $2,126,721.94 | $2,816.18 | $0.14 |
| 2026-01-15 | $2,149,425.56 | $3,373.23 | $0.14 |
| 2026-01-16 | $2,108,694.92 | $4,070.61 | $0.14 |
| 2026-01-17 | $2,099,153.58 | $4,136.74 | $0.14 |
| 2026-01-18 | $2,091,190.97 | $2,537.50 | $0.14 |
| 2026-01-19 | $2,091,815.08 | $2,532.18 | $0.14 |
| 2026-01-20 | $2,086,939.73 | $3,192.59 | $0.14 |
| 2026-01-21 | $1,967,913.69 | $2,441.72 | $0.13 |
| 2026-01-22 | $1,972,438.16 | $2,398.02 | $0.13 |
| 2026-01-23 | $1,975,415.02 | $2,692.70 | $0.13 |
| 2026-01-24 | $1,976,428.00 | $2,671.18 | $0.13 |
| 2026-01-25 | $1,952,078.78 | $2,334.05 | $0.13 |
| 2026-01-26 | $1,929,851.51 | $2,684.42 | $0.13 |
| 2026-01-27 | $1,724,718.33 | $2,163.40 | $0.12 |
| 2026-01-28 | $1,869,000.99 | $2,360.53 | $0.13 |
| 2026-01-29 | $1,866,079.48 | $2,231.88 | $0.13 |
| 2026-01-30 | $1,854,304.52 | $2,485.63 | $0.12 |
| 2026-01-31 | $1,862,132.76 | $2,160.92 | $0.13 |
| 2026-02-01 | $1,696,123.86 | $3,326.76 | $0.11 |
| 2026-02-02 | $1,618,699.53 | $2,224.98 | $0.11 |
| 2026-02-03 | $1,567,614.58 | $4,250.51 | $0.11 |
| 2026-02-04 | $1,522,823.98 | $2,203.22 | $0.10 |
| 2026-02-05 | $1,531,575.32 | $1,888.59 | $0.10 |
| 2026-02-06 | $1,315,198.22 | $3,338.92 | $0.09 |
| 2026-02-07 | $1,372,191.75 | $8,526.70 | $0.09 |
| 2026-02-08 | $1,383,960.50 | $9,037.78 | $0.09 |
| 2026-02-09 | $1,379,117.48 | $7,977.98 | $0.09 |
| 2026-02-10 | $3,716,082.03 | $9,353.38 | $0.09 |
| 2026-02-11 | $3,698,905.61 | $8,555.70 | $0.09 |
| 2026-02-12 | $1,367,336.58 | $9,018.91 | $0.09 |
| 2026-02-13 | $1,370,734.49 | $7,985.56 | $0.09 |
| 2026-02-14 | $1,371,011.29 | $8,336.76 | $0.09 |
| 2026-02-15 | $1,371,194.99 | $9,367.05 | $0.09 |
| 2026-02-16 | $1,366,712.14 | $8,446.33 | $0.09 |
| 2026-02-17 | $1,370,577.81 | $8,529.34 | $0.09 |
| 2026-02-18 | $1,317,644.55 | $7,858.64 | $0.09 |
| 2026-02-19 | $1,317,724.19 | $8,126.06 | $0.09 |
| 2026-02-20 | $1,317,803.15 | $7,840.88 | $0.09 |
| 2026-02-21 | $1,149,844.23 | $16,022.07 | $0.08 |
| 2026-02-22 | $1,230,188.29 | $8,246.66 | $0.08 |
| 2026-02-23 | $1,299,856.14 | $7,641.15 | $0.09 |
| 2026-02-24 | $1,300,450.19 | $7,646.38 | $0.09 |
| 2026-02-25 | $1,300,915.24 | $7,750.49 | $0.09 |
| 2026-02-26 | $1,251,729.05 | $7,485.25 | $0.08 |
| 2026-02-27 | $1,237,610.73 | $79,771.76 | $0.08 |
| 2026-02-28 | $1,381,173.13 | $76,711.67 | $0.09 |
| 2026-03-01 | $1,308,895.11 | $109,167.82 | $0.09 |
| 2026-03-02 | $1,388,862.77 | $21,442.03 | $0.09 |
| 2026-03-03 | $1,752,068.52 | $72,280.76 | $0.12 |
| 2026-03-04 | $1,683,155.00 | $4,155.04 | $0.11 |
| 2026-03-05 | $1,654,107.78 | $2,826.39 | $0.11 |
| 2026-03-06 | $1,603,175.08 | $2,626.71 | $0.11 |
| 2026-03-07 | $1,573,472.16 | $3,502.10 | $0.11 |
| 2026-03-08 | $1,533,733.82 | $1,876.97 | $0.10 |
| 2026-03-09 | $1,534,119.89 | $1,821.57 | $0.10 |
| 2026-03-10 | $1,536,629.32 | $2,300.19 | $0.10 |
| 2026-03-11 | $1,606,974.87 | $2,001.07 | $0.11 |
| 2026-03-12 | $4,335,016.75 | $1,912.01 | $0.11 |
| 2026-03-13 | $1,569,596.02 | $3,362.11 | $0.11 |
| 2026-03-14 | $1,585,225.59 | $3,060.84 | $0.11 |
| 2026-03-15 | $1,599,206.53 | $2,086.62 | $0.11 |
| 2026-03-16 | $1,604,185.18 | $1,953.48 | $0.11 |
| 2026-03-17 | $1,640,105.51 | $4,471.84 | $0.11 |
| 2026-03-18 | $1,845,087.71 | $2,290.87 | $0.12 |
| 2026-03-19 | $1,638,662.61 | $2,123.94 | $0.11 |
| 2026-03-20 | $1,575,044.72 | $2,122.70 | $0.11 |
| 2026-03-21 | $1,575,833.28 | $1,888.02 | $0.11 |
| 2026-03-22 | $1,575,721.17 | $1,878.44 | $0.11 |
| 2026-03-23 | $1,559,687.76 | $1,882.89 | $0.11 |
| 2026-03-24 | $1,559,713.78 | $1,906.41 | $0.11 |
| 2026-03-25 | $1,415,454.53 | $4,513.52 | $0.10 |
| 2026-03-26 | $1,389,285.07 | $4,833.64 | $0.09 |
| 2026-03-27 | $1,317,077.10 | $4,148.02 | $0.09 |
| 2026-03-28 | $1,379,416.25 | $8,027.04 | $0.09 |
| 2026-03-29 | $1,342,395.85 | $3,262.90 | $0.09 |
| 2026-03-30 | $1,425,354.38 | $4,429.37 | $0.10 |
| 2026-03-31 | $1,423,031.74 | $3,616.32 | $0.10 |
| 2026-04-01 | $1,641,367.83 | $4,177.31 | $0.11 |
| 2026-04-02 | $1,678,411.79 | $11.78 | $0.11 |
| 2026-04-03 | $1,540,752.51 | $1,369.59 | $0.10 |
| 2026-04-04 | $1,520,000.14 | $1,523.88 | $0.10 |
| 2026-04-06 | $1,446,068.72 | $2.41 | $0.10 |
| 2026-04-07 | $1,556,616.05 | $334.77 | $0.10 |
| 2026-04-08 | $1,591,019.93 | $134.83 | $0.11 |
| 2026-04-09 | $1,497,732.33 | $32.21 | $0.10 |
| 2026-04-10 | $1,586,810.37 | $109.05 | $0.11 |
| 2026-04-11 | $1,596,817.09 | $0.07 | $0.11 |
| 2026-04-12 | $1,580,480.19 | $25.35 | $0.11 |
| 2026-04-13 | $1,580,699.75 | $23.94 | $0.11 |
| 2026-04-14 | $1,492,906.06 | $323.84 | $0.10 |
| 2026-04-15 | $1,484,017.44 | $22.46 | $0.10 |
| 2026-04-16 | $1,484,148.81 | $158.95 | $0.10 |
| 2026-04-17 | $1,590,640.50 | $33.96 | $0.11 |
| 2026-04-18 | $1,618,920.78 | $69.02 | $0.11 |
| 2026-04-19 | $1,875,310.54 | $3,464.99 | $0.13 |
| 2026-04-20 | $1,682,845.57 | $670.82 | $0.11 |
| 2026-04-21 | $1,667,181.61 | $210.45 | $0.11 |
| 2026-04-22 | $1,687,224.61 | $427.62 | $0.11 |
| 2026-04-23 | $1,485,635.22 | $59.57 | $0.10 |
| 2026-04-24 | $1,702,545.26 | $1,170.46 | $0.11 |
| 2026-04-25 | $1,681,431.03 | $31.20 | $0.11 |
| 2026-04-26 | $1,713,856.65 | $1,413.52 | $0.12 |
| 2026-04-27 | $1,612,341.07 | $2,120.78 | $0.11 |
| 2026-04-29 | $1,673,409.92 | $28.53 | $0.11 |
| 2026-04-30 | $1,589,414.93 | $313.11 | $0.11 |
| 2026-05-01 | $1,488,002.52 | $41.09 | $0.10 |
| 2026-05-02 | $1,729,971.40 | $3,478.25 | $0.12 |
| 2026-05-03 | $1,692,965.39 | $24.12 | $0.11 |
| 2026-05-04 | $1,710,222.90 | $1,020.44 | $0.12 |
| 2026-05-05 | $1,876,508.01 | $154.13 | $0.13 |
| 2026-05-06 | $1,754,678.79 | $0.15 | $0.12 |
| 2026-05-07 | $1,752,701.33 | $1,568.13 | $0.12 |
| 2026-05-08 | $1,794,352.19 | $1,024.72 | $0.12 |
| 2026-05-09 | $1,822,809.52 | $328.33 | $0.12 |
| 2026-05-10 | $1,897,802.88 | $1,236.51 | $0.13 |
| 2026-05-11 | $1,948,733.09 | $52.65 | $0.13 |
| 2026-05-12 | $1,908,401.08 | $77.61 | $0.13 |
| 2026-05-13 | $2,001,376.37 | $166.13 | $0.13 |
| 2026-05-14 | $2,001,624.32 | $14.64 | $0.13 |
| 2026-05-15 | $2,001,349.27 | $99.52 | $0.13 |
| 2026-05-16 | $1,188,069.26 | $482.34 | $0.08 |
| 2026-05-17 | $2,039,318.51 | $1,711.23 | $0.14 |
| 2026-05-18 | $1,978,360.39 | $13.33 | $0.13 |
| 2026-05-19 | $1,886,093.51 | $1,520.12 | $0.13 |
| 2026-05-20 | $1,893,196.77 | $10.74 | $0.13 |
| 2026-05-21 | $1,869,003.08 | $182.16 | $0.13 |
| 2026-05-22 | $1,781,463.51 | $39.82 | $0.12 |
| 2026-05-23 | $1,771,072.30 | $50.35 | $0.12 |
| 2026-05-24 | $1,770,937.04 | $6.92 | $0.12 |
| 2026-05-25 | $1,784,593.05 | $140.34 | $0.12 |
| 2026-05-26 | $1,827,268.36 | $254.57 | $0.12 |
| 2026-05-27 | $1,774,150.19 | $89.40 | $0.12 |
| 2026-05-28 | $1,771,835.08 | $15.08 | $0.12 |
| 2026-05-29 | $1,771,448.91 | $623.05 | $0.12 |
| 2026-05-30 | $1,771,260.18 | $40.91 | $0.12 |
| 2026-05-31 | $1,771,244.73 | $68.58 | $0.12 |
| 2026-06-01 | $2,060,687.82 | $4,526.70 | $0.14 |
| 2026-06-02 | $2,025,097.52 | $4.43 | $0.14 |
| 2026-06-03 | $1,869,025.44 | $121.06 | $0.13 |
| 2026-06-04 | $1,827,712.37 | $14,717.40 | $0.12 |
| 2026-06-05 | $1,679,869.37 | $5.59 | $0.11 |
| 2026-06-06 | $1,841,088.87 | $95,440.07 | $0.12 |
| 2026-06-07 | $1,540,725.28 | $373.12 | $0.10 |
| 2026-06-08 | $2,001,606.79 | $23.66 | $0.13 |
| 2026-06-09 | $1,614,826.68 | $41.20 | $0.11 |
| 2026-06-10 | $2,227,644.02 | $66.58 | $0.15 |
| 2026-06-11 | $2,079,461.61 | $30,910.83 | $0.14 |
| 2026-06-12 | $2,070,817.69 | $214,952.33 | $0.14 |
| 2026-06-13 | $1,859,250.57 | $124,060.41 | $0.13 |
| 2026-06-14 | $1,622,826.65 | $46.90 | $0.11 |
| 2026-06-15 | $1,873,470.45 | $111.23 | $0.13 |
| 2026-06-16 | $2,124,432.36 | $362.11 | $0.14 |
| 2026-06-17 | $2,130,922.04 | $203.38 | $0.14 |
| 2026-06-18 | $2,460,170.47 | $16.66 | $0.17 |
| 2026-06-19 | $2,031,556.79 | $6.87 | $0.14 |
| 2026-06-20 | $1,860,036.70 | $47,371.37 | $0.13 |
| 2026-06-21 | $2,066,172.11 | $12.25 | $0.14 |
| 2026-06-22 | $1,931,463.44 | $132.79 | $0.13 |
| 2026-06-23 | $2,047,551.60 | $16.76 | $0.14 |
| 2026-06-24 | $1,983,909.03 | $28.85 | $0.13 |
| 2026-06-25 | $1,929,431.51 | $102.84 | $0.13 |
| 2026-06-26 | $1,857,367.35 | $19.74 | $0.13 |
| 2026-06-27 | $1,787,878.37 | $0.00 | $0.12 |
| 2026-06-28 | $4,671,743.04 | $0.08 | $0.12 |
| 2026-06-29 | $5,014,562.54 | $10.60 | $0.13 |
| 2026-06-30 | $1,782,029.19 | $118.84 | $0.12 |
| 2026-07-01 | $2,200,169.90 | $6,422.60 | $0.15 |
| 2026-07-02 | $2,279,600.69 | $16.78 | $0.15 |
| 2026-07-03 | $2,399,818.74 | $3.23 | $0.16 |
| 2026-07-04 | $2,469,008.21 | $244.04 | $0.17 |
| 2026-07-05 | $2,046,199.14 | $1,370.87 | $0.14 |
| 2026-07-06 | $2,336,377.80 | $808.30 | $0.16 |
| 2026-07-08 | $2,374,213.46 | $14.08 | $0.16 |
| 2026-07-09 | $2,388,945.92 | $26.30 | $0.16 |
| 2026-07-10 | $6,184,009.62 | $5,125.44 | $0.15 |
| 2026-07-11 | $6,067,125.83 | $5,905.84 | $0.15 |
| 2026-07-12 | $6,081,380.36 | $957.46 | $0.15 |
| 2026-07-13 | $6,065,205.18 | $104.62 | $0.15 |
| 2026-07-14 | $5,944,315.68 | $46.07 | $0.15 |
| 2026-07-15 | $6,433,362.54 | $51.39 | $0.16 |
| 2026-07-16 | $6,415,815.53 | $51.25 | $0.16 |
| 2026-07-17 | $6,106,454.68 | $11.90 | $0.15 |
| 2026-07-18 | $6,099,581.56 | $12,138.08 | $0.15 |
| 2026-07-19 | $6,182,108.10 | $7.72 | $0.15 |
| 2026-07-21 | $6,317,143.85 | $8.38 | $0.16 |
| 2026-07-22 | $6,367,012.35 | $16.39 | $0.16 |
| 2026-07-23 | $6,246,507.90 | $699.80 | $0.16 |
| 2026-07-24 | $5,611,186.90 | $1.05 | $0.14 |
| 2026-07-25 | $5,842,073.40 | $181.46 | $0.15 |
| 2026-07-26 | $5,375,335.97 | $11.87 | $0.13 |
| 2026-07-27 | $6,131,086.46 | $595.65 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
