SPACEDOGE SPDG #4043
$0.0000070500 2.41% (1d)
Market Overview
SPACEDOGE current market price is $0.0000070500 with a 24 hour trading volume of $530.26K. The total available supply of SPACEDOGE is 49.30B SPDG with a maximum supply of 1.00T SPDG. It has secured Rank 4043 in the cryptocurrency market with a marketcap of $347.83K. The SPDG price is 0% down in the last one hour.
The high price of the SPACEDOGE is $0.0000071300 and low price is $0.0000068700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPACEDOGE Rank
4043
SPACEDOGE Price
$0.0000070500
Market Cap
$347.83K 2.41%
Fully Diluted Valuation
$347.83K
Trading Volume(24h)
$530.26K
Circulating Supply
49.30B SPDG
Total Supply
49.30B SPDG
Max Supply
1.00T SPDG
High(24h)
$0.0000071300
Low(24h)
$0.0000068700
All-time High
$0.0000145800 51.62%
06 Aug 2025
All-time Low
$0.0000018700 276.81%
29 Mar 2026
Cryptocurrency SPACEDOGE Calculator
Want to convert more cryptocurrencies?
SPACEDOGE Price Chart
1h
0%
24h
2.41%
7d
22.49%
14d
10.81%
30d
21%
60d
43.95%
200d
0%
1y
31.86%
SPACEDOGE Historical Data
Historical data of SPACEDOGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $284,761.78 | $279.43 | $0.00 |
| 2025-07-21 | $305,604.85 | $1,147.48 | $0.00 |
| 2025-07-22 | $356,109.06 | $8,834.86 | $0.00 |
| 2025-07-23 | $327,645.07 | $7,119.58 | $0.00 |
| 2025-07-24 | $322,422.32 | $290.88 | $0.00 |
| 2025-07-25 | $327,959.47 | $56.60 | $0.00 |
| 2025-07-26 | $323,891.16 | $120.32 | $0.00 |
| 2025-07-27 | $514,955.42 | $30,830.48 | $0.00 |
| 2025-07-28 | $583,022.05 | $19,346.16 | $0.00 |
| 2025-07-29 | $573,628.40 | $23,544.97 | $0.00 |
| 2025-07-30 | $541,723.91 | $2,130.33 | $0.00 |
| 2025-07-31 | $564,487.57 | $526.37 | $0.00 |
| 2025-08-01 | $601,146.84 | $3,043.08 | $0.00 |
| 2025-08-02 | $431,875.85 | $3,948.82 | $0.00 |
| 2025-08-03 | $409,823.30 | $1,781.65 | $0.00 |
| 2025-08-04 | $398,156.59 | $1,307.50 | $0.00 |
| 2025-08-05 | $426,464.37 | $163.04 | $0.00 |
| 2025-08-06 | $418,034.61 | $117.53 | $0.00 |
| 2025-08-07 | $589,257.03 | $61,249.96 | $0.00 |
| 2025-08-08 | $473,365.60 | $45,036.71 | $0.00 |
| 2025-08-09 | $459,824.80 | $1,738.31 | $0.00 |
| 2025-08-10 | $490,201.42 | $164.04 | $0.00 |
| 2025-08-11 | $489,690.06 | $167.84 | $0.00 |
| 2025-08-12 | $522,349.52 | $81,605.64 | $0.00 |
| 2025-08-13 | $525,335.53 | $12,955.29 | $0.00 |
| 2025-08-14 | $537,993.96 | $6,278.31 | $0.00 |
| 2025-08-15 | $514,518.99 | $4,365.11 | $0.00 |
| 2025-08-16 | $497,296.42 | $255.43 | $0.00 |
| 2025-08-17 | $498,528.70 | $84.24 | $0.00 |
| 2025-08-18 | $510,401.77 | $17.65 | $0.00 |
| 2025-08-19 | $497,852.33 | $413.34 | $0.00 |
| 2025-08-20 | $470,248.08 | $55.89 | $0.00 |
| 2025-08-21 | $503,397.41 | $76.50 | $0.00 |
| 2025-08-22 | $486,530.84 | $14.76 | $0.00 |
| 2025-08-23 | $553,846.30 | $128.77 | $0.00 |
| 2025-08-24 | $550,933.61 | $270.16 | $0.00 |
| 2025-08-25 | $552,822.10 | $465.23 | $0.00 |
| 2025-08-26 | $501,582.32 | $76.15 | $0.00 |
| 2025-08-27 | $521,858.83 | $136.03 | $0.00 |
| 2025-08-28 | $474,117.69 | $11,641.90 | $0.00 |
| 2025-08-29 | $480,033.77 | $49,888.38 | $0.00 |
| 2025-08-30 | $450,266.52 | $50,216.25 | $0.00 |
| 2025-08-31 | $472,059.14 | $42,804.64 | $0.00 |
| 2025-09-01 | $472,146.30 | $56,412.67 | $0.00 |
| 2025-09-02 | $462,578.62 | $53,725.36 | $0.00 |
| 2025-09-03 | $460,591.95 | $54,203.05 | $0.00 |
| 2025-09-04 | $473,131.79 | $51,535.06 | $0.00 |
| 2025-09-05 | $458,256.91 | $47,700.84 | $0.00 |
| 2025-09-06 | $452,331.53 | $48,899.14 | $0.00 |
| 2025-09-07 | $445,326.60 | $44,865.84 | $0.00 |
| 2025-09-08 | $445,005.03 | $81,788.02 | $0.00 |
| 2025-09-09 | $444,711.87 | $39,223.59 | $0.00 |
| 2025-09-10 | $442,733.13 | $36,877.36 | $0.00 |
| 2025-09-11 | $446,752.89 | $40,245.49 | $0.00 |
| 2025-09-12 | $459,572.79 | $46,259.47 | $0.00 |
| 2025-09-13 | $480,062.00 | $47,627.89 | $0.00 |
| 2025-09-14 | $444,351.65 | $70,986.16 | $0.00 |
| 2025-09-15 | $419,876.21 | $50,755.72 | $0.00 |
| 2025-09-16 | $360,281.87 | $47,665.75 | $0.00 |
| 2025-09-17 | $345,324.69 | $46,138.90 | $0.00 |
| 2025-09-18 | $352,737.53 | $41,997.16 | $0.00 |
| 2025-09-19 | $364,557.41 | $38,692.94 | $0.00 |
| 2025-09-20 | $299,022.28 | $94,321.73 | $0.00 |
| 2025-09-21 | $293,223.94 | $104,963.41 | $0.00 |
| 2025-09-22 | $211,304.32 | $50,407.74 | $0.00 |
| 2025-09-23 | $248,821.44 | $35,540.71 | $0.00 |
| 2025-09-24 | $221,830.72 | $30,355.38 | $0.00 |
| 2025-09-25 | $222,893.19 | $24,042.02 | $0.00 |
| 2025-09-26 | $218,091.37 | $27,980.81 | $0.00 |
| 2025-09-27 | $227,893.82 | $29,320.41 | $0.00 |
| 2025-09-28 | $226,851.66 | $23,666.09 | $0.00 |
| 2025-09-29 | $233,222.67 | $25,022.24 | $0.00 |
| 2025-09-30 | $237,262.78 | $26,850.67 | $0.00 |
| 2025-10-01 | $233,186.14 | $25,609.54 | $0.00 |
| 2025-10-02 | $241,174.09 | $25,566.86 | $0.00 |
| 2025-10-03 | $246,625.52 | $26,665.55 | $0.00 |
| 2025-10-04 | $248,608.17 | $26,133.85 | $0.00 |
| 2025-10-05 | $246,085.41 | $25,068.77 | $0.00 |
| 2025-10-06 | $241,146.92 | $28,379.03 | $0.00 |
| 2025-10-07 | $262,915.01 | $31,376.02 | $0.00 |
| 2025-10-08 | $252,527.33 | $28,041.89 | $0.00 |
| 2025-10-09 | $236,777.32 | $26,663.77 | $0.00 |
| 2025-10-10 | $228,865.03 | $24,648.86 | $0.00 |
| 2025-10-11 | $204,944.61 | $28,687.04 | $0.00 |
| 2025-10-12 | $201,858.87 | $26,709.13 | $0.00 |
| 2025-10-13 | $225,822.41 | $29,103.47 | $0.00 |
| 2025-10-14 | $233,411.99 | $26,825.16 | $0.00 |
| 2025-10-15 | $227,378.12 | $28,742.86 | $0.00 |
| 2025-10-16 | $232,317.96 | $29,997.71 | $0.00 |
| 2025-10-17 | $239,654.50 | $31,093.18 | $0.00 |
| 2025-10-18 | $237,239.46 | $28,756.84 | $0.00 |
| 2025-10-19 | $295,375.95 | $36,914.60 | $0.00 |
| 2025-10-20 | $257,508.31 | $28,422.67 | $0.00 |
| 2025-10-21 | $263,806.15 | $7,499.51 | $0.00 |
| 2025-10-22 | $254,179.97 | $231.73 | $0.00 |
| 2025-10-23 | $248,935.42 | $82.62 | $0.00 |
| 2025-10-24 | $249,886.12 | $117.53 | $0.00 |
| 2025-10-25 | $303,739.58 | $2,944.81 | $0.00 |
| 2025-10-26 | $302,663.30 | $52.94 | $0.00 |
| 2025-10-27 | $314,684.12 | $243.03 | $0.00 |
| 2025-10-28 | $313,857.47 | $1,154.51 | $0.00 |
| 2025-10-29 | $259,488.93 | $5,551.28 | $0.00 |
| 2025-10-30 | $205,889.52 | $1,800.10 | $0.00 |
| 2025-10-31 | $201,021.70 | $19.11 | $0.00 |
| 2025-11-01 | $202,780.90 | $5.69 | $0.00 |
| 2025-11-02 | $205,153.47 | $7.81 | $0.00 |
| 2025-11-03 | $204,705.28 | $92.73 | $0.00 |
| 2025-11-04 | $189,191.94 | $8.01 | $0.00 |
| 2025-11-05 | $173,219.42 | $17.16 | $0.00 |
| 2025-11-06 | $183,087.32 | $31.41 | $0.00 |
| 2025-11-07 | $174,679.23 | $3.30 | $0.00 |
| 2025-11-08 | $181,464.53 | $6.85 | $0.00 |
| 2025-11-09 | $178,423.98 | $33.47 | $0.00 |
| 2025-11-10 | $188,216.92 | $169.84 | $0.00 |
| 2025-11-11 | $182,827.56 | $530.82 | $0.00 |
| 2025-11-12 | $176,148.95 | $175.82 | $0.00 |
| 2025-11-13 | $175,078.42 | $165.30 | $0.00 |
| 2025-11-14 | $170,423.43 | $425.74 | $0.00 |
| 2025-11-15 | $163,609.91 | $202.25 | $0.00 |
| 2025-11-16 | $166,151.60 | $110.29 | $0.00 |
| 2025-11-17 | $162,375.85 | $197.43 | $0.00 |
| 2025-11-18 | $154,253.86 | $474.39 | $0.00 |
| 2025-11-19 | $168,157.19 | $1,816.60 | $0.00 |
| 2025-11-20 | $164,121.51 | $304.22 | $0.00 |
| 2025-11-21 | $158,194.99 | $140.39 | $0.00 |
| 2025-11-22 | $153,247.97 | $288.30 | $0.00 |
| 2025-11-23 | $152,690.68 | $92.52 | $0.00 |
| 2025-11-24 | $153,657.63 | $40.57 | $0.00 |
| 2025-11-25 | $161,070.39 | $288.64 | $0.00 |
| 2025-11-26 | $161,221.51 | $124.00 | $0.00 |
| 2025-11-27 | $164,099.24 | $130.62 | $0.00 |
| 2025-11-28 | $164,133.45 | $21.93 | $0.00 |
| 2025-11-29 | $166,674.30 | $8.55 | $0.00 |
| 2025-11-30 | $163,251.93 | $40.35 | $0.00 |
| 2025-12-01 | $162,592.22 | $20.10 | $0.00 |
| 2025-12-02 | $154,213.75 | $306.85 | $0.00 |
| 2025-12-03 | $164,528.81 | $359.85 | $0.00 |
| 2025-12-04 | $173,277.20 | $168.39 | $0.00 |
| 2025-12-05 | $171,635.42 | $116.17 | $0.00 |
| 2025-12-06 | $165,797.99 | $225.01 | $0.00 |
| 2025-12-07 | $166,311.08 | $18.66 | $0.00 |
| 2025-12-08 | $167,512.54 | $235.46 | $0.00 |
| 2025-12-09 | $170,257.95 | $119.95 | $0.00 |
| 2025-12-10 | $168,152.30 | $1,296.04 | $0.00 |
| 2025-12-11 | $167,991.35 | $108.82 | $0.00 |
| 2025-12-12 | $164,797.21 | $211.29 | $0.00 |
| 2025-12-13 | $159,191.08 | $161.29 | $0.00 |
| 2025-12-14 | $159,613.00 | $33.61 | $0.00 |
| 2025-12-15 | $157,531.95 | $20.90 | $0.00 |
| 2025-12-16 | $153,962.43 | $261.27 | $0.00 |
| 2025-12-17 | $152,979.18 | $63.21 | $0.00 |
| 2025-12-18 | $147,941.30 | $280.90 | $0.00 |
| 2025-12-19 | $148,495.90 | $231.73 | $0.00 |
| 2025-12-20 | $154,003.90 | $173.55 | $0.00 |
| 2025-12-21 | $153,533.13 | $10.28 | $0.00 |
| 2025-12-22 | $154,711.13 | $18.68 | $0.00 |
| 2025-12-23 | $155,482.08 | $161.24 | $0.00 |
| 2025-12-24 | $152,940.37 | $108.58 | $0.00 |
| 2025-12-25 | $152,117.64 | $78.83 | $0.00 |
| 2025-12-26 | $150,479.80 | $16.60 | $0.00 |
| 2025-12-27 | $151,738.17 | $94.87 | $0.00 |
| 2025-12-28 | $152,127.12 | $14.56 | $0.00 |
| 2025-12-29 | $152,454.24 | $87.01 | $0.00 |
| 2025-12-30 | $152,779.54 | $71.74 | $0.00 |
| 2025-12-31 | $153,482.44 | $14.57 | $0.00 |
| 2026-01-01 | $151,540.26 | $173.03 | $0.00 |
| 2026-01-02 | $152,540.48 | $23.68 | $0.00 |
| 2026-01-03 | $157,705.05 | $154.78 | $0.00 |
| 2026-01-04 | $157,515.88 | $10.55 | $0.00 |
| 2026-01-05 | $157,266.78 | $23.42 | $0.00 |
| 2026-01-06 | $160,615.98 | $75.66 | $0.00 |
| 2026-01-07 | $162,612.63 | $45.39 | $0.00 |
| 2026-01-08 | $157,817.75 | $184.65 | $0.00 |
| 2026-01-09 | $154,896.33 | $41.53 | $0.00 |
| 2026-01-10 | $154,605.84 | $76.80 | $0.00 |
| 2026-01-11 | $153,318.27 | $20.55 | $0.00 |
| 2026-01-12 | $154,709.49 | $29.53 | $0.00 |
| 2026-01-13 | $157,039.60 | $254.44 | $0.00 |
| 2026-01-14 | $163,459.12 | $1,034.19 | $0.00 |
| 2026-01-15 | $159,084.87 | $915.10 | $0.00 |
| 2026-01-16 | $160,629.27 | $34,386.48 | $0.00 |
| 2026-01-17 | $161,489.91 | $45,106.27 | $0.00 |
| 2026-01-18 | $162,145.26 | $40,758.03 | $0.00 |
| 2026-01-19 | $161,738.50 | $26,569.60 | $0.00 |
| 2026-01-20 | $158,738.80 | $21,094.64 | $0.00 |
| 2026-01-21 | $148,716.59 | $23,250.40 | $0.00 |
| 2026-01-22 | $152,376.58 | $25,502.47 | $0.00 |
| 2026-01-23 | $149,379.73 | $61,223.65 | $0.00 |
| 2026-01-24 | $148,205.02 | $43,620.56 | $0.00 |
| 2026-01-25 | $146,889.28 | $52,412.93 | $0.00 |
| 2026-01-26 | $142,329.88 | $48,391.81 | $0.00 |
| 2026-01-27 | $148,183.13 | $65,903.84 | $0.00 |
| 2026-01-28 | $152,094.75 | $49,068.62 | $0.00 |
| 2026-01-29 | $149,299.06 | $42,759.43 | $0.00 |
| 2026-01-30 | $141,996.29 | $44,078.85 | $0.00 |
| 2026-01-31 | $136,696.85 | $52,974.65 | $0.00 |
| 2026-02-01 | $126,401.92 | $39,459.98 | $0.00 |
| 2026-02-02 | $119,784.14 | $33,959.52 | $0.00 |
| 2026-02-03 | $121,471.56 | $66,895.61 | $0.00 |
| 2026-02-04 | $116,723.54 | $48,802.51 | $0.00 |
| 2026-02-05 | $113,791.32 | $39,637.78 | $0.00 |
| 2026-02-06 | $101,580.35 | $27,862.49 | $0.00 |
| 2026-02-07 | $109,912.70 | $32,275.02 | $0.00 |
| 2026-02-08 | $110,257.90 | $22,269.94 | $0.00 |
| 2026-02-09 | $110,708.59 | $234,433.76 | $0.00 |
| 2026-02-10 | $112,791.27 | $396,669.81 | $0.00 |
| 2026-02-11 | $108,448.97 | $354,873.36 | $0.00 |
| 2026-02-12 | $104,349.35 | $241,476.27 | $0.00 |
| 2026-02-13 | $103,795.08 | $327,652.72 | $0.00 |
| 2026-02-14 | $107,613.68 | $341,177.85 | $0.00 |
| 2026-02-15 | $109,050.01 | $465,092.14 | $0.00 |
| 2026-02-16 | $103,818.66 | $317,087.40 | $0.00 |
| 2026-02-17 | $105,359.21 | $287,565.86 | $0.00 |
| 2026-02-18 | $105,062.29 | $349,458.64 | $0.00 |
| 2026-02-19 | $103,537.69 | $295,801.64 | $0.00 |
| 2026-02-20 | $100,335.55 | $405,053.92 | $0.00 |
| 2026-02-21 | $101,175.44 | $400,511.98 | $0.00 |
| 2026-02-22 | $101,680.55 | $354,440.62 | $0.00 |
| 2026-02-23 | $100,633.47 | $341,002.02 | $0.00 |
| 2026-02-24 | $97,439.20 | $385,444.75 | $0.00 |
| 2026-02-25 | $97,568.90 | $556,303.27 | $0.00 |
| 2026-02-26 | $104,728.19 | $385,818.27 | $0.00 |
| 2026-02-27 | $104,224.54 | $296,025.13 | $0.00 |
| 2026-02-28 | $100,472.72 | $565,146.26 | $0.00 |
| 2026-03-01 | $101,127.27 | $196,585.64 | $0.00 |
| 2026-03-02 | $100,824.77 | $137,882.66 | $0.00 |
| 2026-03-03 | $104,330.41 | $595,513.78 | $0.00 |
| 2026-03-04 | $102,646.51 | $441,886.46 | $0.00 |
| 2026-03-05 | $108,036.27 | $575,722.56 | $0.00 |
| 2026-03-06 | $106,157.50 | $441,174.80 | $0.00 |
| 2026-03-07 | $102,445.25 | $315,476.41 | $0.00 |
| 2026-03-08 | $101,957.79 | $537,338.34 | $0.00 |
| 2026-03-09 | $101,120.69 | $289,343.25 | $0.00 |
| 2026-03-10 | $102,805.38 | $243,586.98 | $0.00 |
| 2026-03-11 | $104,325.78 | $507,790.80 | $0.00 |
| 2026-03-12 | $102,315.52 | $322,839.74 | $0.00 |
| 2026-03-13 | $103,235.59 | $351,503.09 | $0.00 |
| 2026-03-14 | $103,541.44 | $308,777.83 | $0.00 |
| 2026-03-15 | $96,748.26 | $415,807.73 | $0.00 |
| 2026-03-16 | $99,607.62 | $406,964.46 | $0.00 |
| 2026-03-17 | $107,237.02 | $376,511.28 | $0.00 |
| 2026-03-18 | $106,070.81 | $389,730.75 | $0.00 |
| 2026-03-19 | $101,810.13 | $285,637.53 | $0.00 |
| 2026-03-20 | $99,199.05 | $294,885.57 | $0.00 |
| 2026-03-21 | $99,631.61 | $499,747.52 | $0.00 |
| 2026-03-22 | $99,668.65 | $585,966.25 | $0.00 |
| 2026-03-23 | $96,361.71 | $368,155.77 | $0.00 |
| 2026-03-24 | $99,610.32 | $358,390.54 | $0.00 |
| 2026-03-25 | $100,039.38 | $363,533.08 | $0.00 |
| 2026-03-26 | $100,094.39 | $339,877.62 | $0.00 |
| 2026-03-27 | $96,325.02 | $308,165.65 | $0.00 |
| 2026-03-28 | $93,650.97 | $280,287.01 | $0.00 |
| 2026-03-29 | $93,698.26 | $245,214.04 | $0.00 |
| 2026-03-30 | $93,599.12 | $438,480.10 | $0.00 |
| 2026-03-31 | $94,922.31 | $492,496.13 | $0.00 |
| 2026-04-01 | $97,920.83 | $330,875.24 | $0.00 |
| 2026-04-02 | $99,284.37 | $592,103.93 | $0.00 |
| 2026-04-03 | $96,133.70 | $214,910.78 | $0.00 |
| 2026-04-04 | $96,028.77 | $318,779.03 | $0.00 |
| 2026-04-05 | $96,520.34 | $275,405.16 | $0.00 |
| 2026-04-06 | $98,812.71 | $341,126.10 | $0.00 |
| 2026-04-07 | $98,202.64 | $398,859.04 | $0.00 |
| 2026-04-08 | $104,946.71 | $300,657.78 | $0.00 |
| 2026-04-09 | $102,100.19 | $329,481.09 | $0.00 |
| 2026-04-10 | $102,104.18 | $271,705.09 | $0.00 |
| 2026-04-11 | $108,836.11 | $263,677.22 | $0.00 |
| 2026-04-12 | $112,042.87 | $551,713.96 | $0.00 |
| 2026-04-13 | $107,092.50 | $396,119.34 | $0.00 |
| 2026-04-14 | $116,232.85 | $564,362.16 | $0.00 |
| 2026-04-15 | $113,974.15 | $374,167.22 | $0.00 |
| 2026-04-16 | $115,090.49 | $576,433.09 | $0.00 |
| 2026-04-17 | $115,138.16 | $614,762.04 | $0.00 |
| 2026-04-18 | $122,006.38 | $514,122.27 | $0.00 |
| 2026-04-19 | $118,593.86 | $374,464.93 | $0.00 |
| 2026-04-20 | $114,555.30 | $473,082.66 | $0.00 |
| 2026-04-21 | $116,763.52 | $913,593.86 | $0.00 |
| 2026-04-22 | $117,459.03 | $884,774.31 | $0.00 |
| 2026-04-23 | $120,070.27 | $937,615.20 | $0.00 |
| 2026-04-24 | $117,755.57 | $505,648.89 | $0.00 |
| 2026-04-25 | $116,766.94 | $903,204.49 | $0.00 |
| 2026-04-26 | $117,018.72 | $805,548.10 | $0.00 |
| 2026-04-27 | $119,773.63 | $758,211.49 | $0.00 |
| 2026-04-28 | $116,288.81 | $737,451.71 | $0.00 |
| 2026-04-29 | $115,981.12 | $847,770.38 | $0.00 |
| 2026-04-30 | $114,924.94 | $773,053.13 | $0.00 |
| 2026-05-01 | $115,848.36 | $909,230.01 | $0.00 |
| 2026-05-02 | $117,559.70 | $746,407.10 | $0.00 |
| 2026-05-03 | $120,426.79 | $545,470.79 | $0.00 |
| 2026-05-04 | $113,571.51 | $521,103.62 | $0.00 |
| 2026-05-05 | $114,652.36 | $845,991.36 | $0.00 |
| 2026-05-06 | $115,647.42 | $875,575.06 | $0.00 |
| 2026-05-07 | $115,592.64 | $780,960.05 | $0.00 |
| 2026-05-08 | $112,888.54 | $635,792.98 | $0.00 |
| 2026-05-09 | $115,107.56 | $925,541.19 | $0.00 |
| 2026-05-10 | $116,973.23 | $777,787.04 | $0.00 |
| 2026-05-11 | $119,340.72 | $409,613.49 | $0.00 |
| 2026-05-12 | $118,046.16 | $572,372.16 | $0.00 |
| 2026-05-13 | $115,730.79 | $354,471.82 | $0.00 |
| 2026-05-14 | $124,040.63 | $469,036.56 | $0.00 |
| 2026-05-15 | $136,729.91 | $524,172.85 | $0.00 |
| 2026-05-16 | $134,610.72 | $912,781.74 | $0.00 |
| 2026-05-17 | $132,314.23 | $620,686.92 | $0.00 |
| 2026-05-18 | $129,931.28 | $687,364.75 | $0.00 |
| 2026-05-19 | $132,675.98 | $497,679.94 | $0.00 |
| 2026-05-20 | $133,725.61 | $451,342.86 | $0.00 |
| 2026-05-21 | $143,321.98 | $670,304.20 | $0.00 |
| 2026-05-22 | $144,314.90 | $388,605.99 | $0.00 |
| 2026-05-23 | $141,130.98 | $440,288.68 | $0.00 |
| 2026-05-24 | $145,106.56 | $515,375.37 | $0.00 |
| 2026-05-25 | $143,588.94 | $768,265.79 | $0.00 |
| 2026-05-26 | $144,859.21 | $596,369.35 | $0.00 |
| 2026-05-27 | $147,547.92 | $591,102.70 | $0.00 |
| 2026-05-28 | $144,682.66 | $657,048.87 | $0.00 |
| 2026-05-29 | $143,913.57 | $612,540.42 | $0.00 |
| 2026-05-30 | $144,007.21 | $7.17 | $0.00 |
| 2026-05-31 | $144,391.84 | $17.12 | $0.00 |
| 2026-06-01 | $143,069.59 | $7.37 | $0.00 |
| 2026-06-02 | $144,120.84 | $3.58 | $0.00 |
| 2026-06-03 | $134,309.08 | $729,705.52 | $0.00 |
| 2026-06-04 | $170,952.03 | $2,028.42 | $0.00 |
| 2026-06-05 | $166,684.34 | $28.40 | $0.00 |
| 2026-06-06 | $154,671.33 | $367.63 | $0.00 |
| 2026-06-07 | $153,237.40 | $185.87 | $0.00 |
| 2026-06-08 | $170,145.95 | $345.37 | $0.00 |
| 2026-06-09 | $170,869.63 | $11.15 | $0.00 |
| 2026-06-10 | $166,047.10 | $18.99 | $0.00 |
| 2026-06-11 | $166,471.12 | $92.65 | $0.00 |
| 2026-06-12 | $175,974.29 | $759.34 | $0.00 |
| 2026-06-13 | $175,958.01 | $103.63 | $0.00 |
| 2026-06-14 | $179,294.04 | $118.24 | $0.00 |
| 2026-06-15 | $186,030.53 | $78.43 | $0.00 |
| 2026-06-16 | $192,086.90 | $325.18 | $0.00 |
| 2026-06-17 | $192,763.72 | $65.73 | $0.00 |
| 2026-06-18 | $188,696.70 | $36.53 | $0.00 |
| 2026-06-19 | $183,759.86 | $1.86 | $0.00 |
| 2026-06-20 | $161,769.39 | $1,128.52 | $0.00 |
| 2026-06-21 | $165,406.31 | $258,440.32 | $0.00 |
| 2026-06-22 | $162,057.30 | $608,943.91 | $0.00 |
| 2026-06-23 | $165,358.04 | $685,734.00 | $0.00 |
| 2026-06-24 | $160,327.09 | $31.91 | $0.00 |
| 2026-06-25 | $164,500.25 | $786.50 | $0.00 |
| 2026-06-26 | $153,477.08 | $4.04 | $0.00 |
| 2026-06-27 | $154,236.91 | $117,921.12 | $0.00 |
| 2026-06-28 | $154,187.37 | $5.55 | $0.00 |
| 2026-06-29 | $158,338.35 | $629.96 | $0.00 |
| 2026-06-30 | $163,737.46 | $158,416.24 | $0.00 |
| 2026-07-01 | $159,641.10 | $146,229.55 | $0.00 |
| 2026-07-02 | $163,799.48 | $108,320.77 | $0.00 |
| 2026-07-03 | $172,847.27 | $150,630.87 | $0.00 |
| 2026-07-04 | $182,274.64 | $137.52 | $0.00 |
| 2026-07-05 | $171,668.73 | $102,814.17 | $0.00 |
| 2026-07-06 | $172,780.16 | $198,722.19 | $0.00 |
| 2026-07-07 | $173,912.44 | $168,733.29 | $0.00 |
| 2026-07-08 | $173,064.65 | $245,457.51 | $0.00 |
| 2026-07-09 | $169,951.46 | $251,587.95 | $0.00 |
| 2026-07-10 | $175,241.98 | $204,778.52 | $0.00 |
| 2026-07-11 | $175,241.98 | $204,778.52 | $0.00 |
| 2026-07-12 | $174,898.06 | $237,091.16 | $0.00 |
| 2026-07-13 | $176,384.59 | $312,474.93 | $0.00 |
| 2026-07-14 | $172,483.38 | $289,199.98 | $0.00 |
| 2026-07-15 | $186,085.82 | $318,101.80 | $0.00 |
| 2026-07-16 | $189,086.51 | $263,131.70 | $0.00 |
| 2026-07-17 | $187,438.75 | $319,434.73 | $0.00 |
| 2026-07-18 | $185,579.68 | $289,811.61 | $0.00 |
| 2026-07-19 | $187,518.15 | $203,867.34 | $0.00 |
| 2026-07-19 | $188,245.15 | $254,696.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
