SPACEM WORLD SPCM #1373
$0.00076208 0.64% (1d)
Market Overview
SPACEM WORLD current market price is $0.00076208 with a 24 hour trading volume of $257.85K. The total available supply of SPACEM WORLD is 40.28B SPCM with a maximum supply of 40.28B SPCM. It has secured Rank 1373 in the cryptocurrency market with a marketcap of $7,749.68K. The SPCM price is 0.07% up in the last one hour.
The high price of the SPACEM WORLD is $0.00076742 and low price is $0.00075528 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPACEM WORLD Rank
1373
SPACEM WORLD Price
$0.00076208
Market Cap
$7,749.68K 0.6%
Fully Diluted Valuation
$30.71M
Trading Volume(24h)
$257.85K
Circulating Supply
10.17B SPCM
Total Supply
40.28B SPCM
Max Supply
40.28B SPCM
High(24h)
$0.00076742
Low(24h)
$0.00075528
All-time High
$0.001108 31.19%
07 Oct 2026
All-time Low
$0.00014555 423.57%
08 Mar 2025
Cryptocurrency SPACEM WORLD Calculator
Want to convert more cryptocurrencies?
SPACEM WORLD Price Chart
1h
0.07%
24h
0.64%
7d
8.36%
14d
19.27%
30d
4.85%
60d
100.19%
200d
203.23%
1y
194.65%
SPACEM WORLD Historical Data
Historical data of SPACEM WORLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $1,133,389.22 | $0.00 |
| 2025-08-08 | $0.00 | $773,474.96 | $0.00 |
| 2025-08-09 | $14,523,651.93 | $642,066.59 | $0.00 |
| 2025-08-10 | $14,652,597.81 | $109,344.11 | $0.00 |
| 2025-08-11 | $2,392,374.67 | $56,957.57 | $0.00 |
| 2025-08-12 | $2,715,274.30 | $93,375.70 | $0.00 |
| 2025-08-13 | $3,854,965.02 | $362,270.51 | $0.00 |
| 2025-08-14 | $4,297,860.48 | $460,914.46 | $0.00 |
| 2025-08-15 | $4,433,517.78 | $419,340.84 | $0.00 |
| 2025-08-16 | $4,938,108.18 | $529,954.10 | $0.00 |
| 2025-08-17 | $4,723,019.03 | $392,704.51 | $0.00 |
| 2025-08-18 | $4,666,977.81 | $634,254.96 | $0.00 |
| 2025-08-19 | $4,374,773.29 | $461,197.47 | $0.00 |
| 2025-08-20 | $4,354,635.26 | $426,444.70 | $0.00 |
| 2025-08-21 | $4,242,676.44 | $411,324.17 | $0.00 |
| 2025-08-22 | $4,211,033.29 | $436,132.31 | $0.00 |
| 2025-08-23 | $4,418,919.01 | $423,215.94 | $0.00 |
| 2025-08-24 | $4,326,202.59 | $415,935.57 | $0.00 |
| 2025-08-25 | $5,024,665.43 | $348,553.59 | $0.00 |
| 2025-08-26 | $4,624,249.28 | $296,404.53 | $0.00 |
| 2025-08-27 | $4,198,079.90 | $85,767.35 | $0.00 |
| 2025-08-28 | $4,429,501.84 | $128,832.32 | $0.00 |
| 2025-08-29 | $4,024,565.67 | $127,184.51 | $0.00 |
| 2025-08-30 | $4,097,559.72 | $121,629.87 | $0.00 |
| 2025-08-31 | $3,923,383.67 | $96,536.47 | $0.00 |
| 2025-09-01 | $4,110,271.91 | $120,598.34 | $0.00 |
| 2025-09-02 | $4,062,035.28 | $103,810.35 | $0.00 |
| 2025-09-03 | $3,791,221.82 | $133,559.88 | $0.00 |
| 2025-09-04 | $2,962,400.15 | $138,104.84 | $0.00 |
| 2025-09-05 | $2,768,093.91 | $120,224.89 | $0.00 |
| 2025-09-06 | $3,123,112.54 | $126,810.97 | $0.00 |
| 2025-09-07 | $3,801,823.86 | $143,028.60 | $0.00 |
| 2025-09-08 | $4,066,754.59 | $180,761.12 | $0.00 |
| 2025-09-09 | $3,731,245.45 | $91,112.58 | $0.00 |
| 2025-09-10 | $3,496,055.85 | $90,231.17 | $0.00 |
| 2025-09-11 | $2,871,288.54 | $189,870.77 | $0.00 |
| 2025-09-12 | $2,655,396.85 | $134,948.95 | $0.00 |
| 2025-09-13 | $2,643,310.94 | $132,909.91 | $0.00 |
| 2025-09-14 | $2,718,892.44 | $137,561.86 | $0.00 |
| 2025-09-15 | $2,830,610.99 | $154,118.92 | $0.00 |
| 2025-09-16 | $2,720,639.89 | $126,700.19 | $0.00 |
| 2025-09-17 | $2,647,067.08 | $109,019.92 | $0.00 |
| 2025-09-18 | $2,791,168.77 | $147,666.64 | $0.00 |
| 2025-09-19 | $2,796,863.47 | $135,810.22 | $0.00 |
| 2025-09-20 | $3,005,847.67 | $135,606.45 | $0.00 |
| 2025-09-21 | $2,943,223.90 | $109,611.06 | $0.00 |
| 2025-09-22 | $2,882,746.43 | $107,896.92 | $0.00 |
| 2025-09-23 | $2,670,656.67 | $101,548.48 | $0.00 |
| 2025-09-24 | $2,845,084.22 | $135,613.30 | $0.00 |
| 2025-09-25 | $2,793,614.73 | $115,489.16 | $0.00 |
| 2025-09-26 | $3,069,373.89 | $121,486.06 | $0.00 |
| 2025-09-27 | $3,156,700.78 | $118,076.24 | $0.00 |
| 2025-09-28 | $3,320,718.80 | $151,243.50 | $0.00 |
| 2025-09-29 | $3,340,014.61 | $147,070.93 | $0.00 |
| 2025-09-30 | $3,266,120.20 | $98,031.71 | $0.00 |
| 2025-10-01 | $2,908,168.87 | $125,389.09 | $0.00 |
| 2025-10-02 | $3,116,101.41 | $119,079.25 | $0.00 |
| 2025-10-03 | $3,142,289.21 | $138,797.14 | $0.00 |
| 2025-10-04 | $3,106,808.71 | $110,490.64 | $0.00 |
| 2025-10-05 | $3,104,303.69 | $105,855.67 | $0.00 |
| 2025-10-06 | $3,061,931.77 | $110,857.64 | $0.00 |
| 2025-10-07 | $3,210,207.85 | $138,750.07 | $0.00 |
| 2025-10-08 | $2,869,574.04 | $146,914.78 | $0.00 |
| 2025-10-09 | $2,970,699.72 | $94,057.36 | $0.00 |
| 2025-10-10 | $3,054,247.05 | $126,621.77 | $0.00 |
| 2025-10-11 | $2,919,252.19 | $137,719.85 | $0.00 |
| 2025-10-12 | $2,911,138.04 | $109,433.52 | $0.00 |
| 2025-10-13 | $2,794,737.56 | $87,112.50 | $0.00 |
| 2025-10-14 | $3,032,070.60 | $175,690.82 | $0.00 |
| 2025-10-15 | $3,051,968.91 | $101,541.52 | $0.00 |
| 2025-10-16 | $2,914,955.16 | $93,412.11 | $0.00 |
| 2025-10-17 | $2,936,503.75 | $116,308.13 | $0.00 |
| 2025-10-18 | $2,845,340.10 | $113,751.75 | $0.00 |
| 2025-10-19 | $2,890,596.57 | $113,291.76 | $0.00 |
| 2025-10-20 | $2,872,560.84 | $91,827.19 | $0.00 |
| 2025-10-21 | $2,888,441.01 | $110,898.72 | $0.00 |
| 2025-10-22 | $2,861,072.35 | $105,387.20 | $0.00 |
| 2025-10-23 | $2,689,863.92 | $116,019.95 | $0.00 |
| 2025-10-24 | $2,696,018.01 | $70,781.81 | $0.00 |
| 2025-10-25 | $2,359,690.84 | $97,713.02 | $0.00 |
| 2025-10-26 | $2,361,504.66 | $106,591.93 | $0.00 |
| 2025-10-27 | $2,257,409.89 | $39,074.04 | $0.00 |
| 2025-10-28 | $2,314,648.31 | $105,617.42 | $0.00 |
| 2025-10-29 | $2,335,765.35 | $199,669.14 | $0.00 |
| 2025-10-30 | $2,446,815.51 | $176,518.58 | $0.00 |
| 2025-10-31 | $2,458,594.79 | $226,811.87 | $0.00 |
| 2025-11-01 | $2,423,192.74 | $225,043.33 | $0.00 |
| 2025-11-02 | $2,471,395.54 | $232,526.85 | $0.00 |
| 2025-11-03 | $2,339,605.93 | $189,970.02 | $0.00 |
| 2025-11-04 | $2,390,318.33 | $215,307.98 | $0.00 |
| 2025-11-05 | $2,401,452.15 | $236,718.65 | $0.00 |
| 2025-11-06 | $2,320,651.23 | $214,030.64 | $0.00 |
| 2025-11-07 | $2,287,333.91 | $202,834.94 | $0.00 |
| 2025-11-08 | $2,280,290.80 | $216,970.09 | $0.00 |
| 2025-11-09 | $2,252,496.21 | $190,147.42 | $0.00 |
| 2025-11-10 | $2,156,607.40 | $241,185.83 | $0.00 |
| 2025-11-11 | $2,269,371.65 | $225,698.62 | $0.00 |
| 2025-11-12 | $2,179,743.38 | $222,304.55 | $0.00 |
| 2025-11-13 | $2,198,628.13 | $220,851.11 | $0.00 |
| 2025-11-14 | $2,275,414.63 | $207,006.78 | $0.00 |
| 2025-11-15 | $2,116,565.86 | $207,303.01 | $0.00 |
| 2025-11-16 | $2,030,751.46 | $213,798.53 | $0.00 |
| 2025-11-17 | $1,946,804.28 | $185,502.06 | $0.00 |
| 2025-11-18 | $1,912,390.10 | $225,673.32 | $0.00 |
| 2025-11-19 | $1,977,348.48 | $231,138.63 | $0.00 |
| 2025-11-20 | $1,970,592.63 | $214,763.82 | $0.00 |
| 2025-11-21 | $2,006,106.34 | $174,901.35 | $0.00 |
| 2025-11-22 | $1,956,002.57 | $216,418.32 | $0.00 |
| 2025-11-23 | $1,967,086.23 | $185,142.46 | $0.00 |
| 2025-11-24 | $1,970,807.49 | $217,840.13 | $0.00 |
| 2025-11-25 | $1,966,910.69 | $191,535.03 | $0.00 |
| 2025-11-26 | $1,902,861.35 | $157,847.23 | $0.00 |
| 2025-11-27 | $1,869,049.05 | $170,246.83 | $0.00 |
| 2025-11-28 | $1,885,230.05 | $179,831.30 | $0.00 |
| 2025-11-29 | $1,857,088.46 | $149,827.87 | $0.00 |
| 2025-11-30 | $1,846,829.19 | $185,751.60 | $0.00 |
| 2025-12-01 | $1,850,373.82 | $161,949.66 | $0.00 |
| 2025-12-02 | $1,815,847.24 | $177,545.52 | $0.00 |
| 2025-12-03 | $1,835,486.68 | $201,613.29 | $0.00 |
| 2025-12-04 | $1,921,137.47 | $213,891.39 | $0.00 |
| 2025-12-05 | $2,033,602.33 | $200,937.66 | $0.00 |
| 2025-12-06 | $2,075,579.06 | $211,037.47 | $0.00 |
| 2025-12-07 | $2,106,330.65 | $212,777.67 | $0.00 |
| 2025-12-08 | $2,338,911.00 | $227,200.83 | $0.00 |
| 2025-12-09 | $2,328,194.10 | $229,583.61 | $0.00 |
| 2025-12-10 | $2,477,007.96 | $235,471.10 | $0.00 |
| 2025-12-11 | $2,455,311.15 | $209,625.45 | $0.00 |
| 2025-12-12 | $2,592,665.83 | $214,139.57 | $0.00 |
| 2025-12-13 | $2,770,983.10 | $215,159.84 | $0.00 |
| 2025-12-14 | $2,884,464.78 | $213,902.63 | $0.00 |
| 2025-12-15 | $3,156,237.18 | $221,975.17 | $0.00 |
| 2025-12-16 | $3,369,310.30 | $225,287.81 | $0.00 |
| 2025-12-17 | $3,187,017.24 | $222,201.09 | $0.00 |
| 2025-12-18 | $3,079,552.70 | $223,838.19 | $0.00 |
| 2025-12-19 | $3,163,893.72 | $225,723.50 | $0.00 |
| 2025-12-20 | $3,067,416.33 | $213,912.50 | $0.00 |
| 2025-12-21 | $3,194,859.93 | $227,833.60 | $0.00 |
| 2025-12-22 | $3,303,782.53 | $218,944.66 | $0.00 |
| 2025-12-23 | $3,356,961.35 | $234,948.40 | $0.00 |
| 2025-12-24 | $3,319,900.68 | $225,166.72 | $0.00 |
| 2025-12-25 | $3,276,683.26 | $204,108.25 | $0.00 |
| 2025-12-26 | $3,156,828.85 | $190,977.95 | $0.00 |
| 2025-12-27 | $3,164,895.52 | $211,607.10 | $0.00 |
| 2025-12-28 | $3,171,859.36 | $217,919.10 | $0.00 |
| 2025-12-29 | $3,178,361.57 | $216,841.94 | $0.00 |
| 2025-12-30 | $3,175,955.81 | $208,572.88 | $0.00 |
| 2025-12-31 | $3,215,201.01 | $210,369.96 | $0.00 |
| 2026-01-02 | $-1.00 | $1.70 | $0.00 |
| 2026-01-03 | $-1.00 | $1.71 | $0.00 |
| 2026-01-17 | $26,392,735.28 | $51.36 | $0.00 |
| 2026-01-18 | $26,392,623.94 | $51.36 | $0.00 |
| 2026-01-21 | $-1.00 | $40.95 | $0.00 |
| 2026-01-22 | $-1.00 | $40.96 | $0.00 |
| 2026-02-09 | $4,264,383.33 | $7.34 | $0.00 |
| 2026-02-10 | $4,268,246.14 | $7.34 | $0.00 |
| 2026-02-11 | $-1.00 | $175.66 | $0.00 |
| 2026-02-12 | $-1.00 | $175.64 | $0.00 |
| 2026-03-06 | $9,993,124.78 | $7.88 | $0.00 |
| 2026-03-07 | $-1.00 | $7.88 | $0.00 |
| 2026-03-23 | $-1.00 | $1.61 | $0.00 |
| 2026-03-24 | $-1.00 | $1.61 | $0.00 |
| 2026-03-27 | $-1.00 | $337,460.80 | $0.00 |
| 2026-03-28 | $-1.00 | $319,918.29 | $0.00 |
| 2026-03-29 | $-1.00 | $306,981.22 | $0.00 |
| 2026-03-30 | $-1.00 | $248,943.09 | $0.00 |
| 2026-03-31 | $-1.00 | $330,096.02 | $0.00 |
| 2026-04-01 | $-1.00 | $321,955.84 | $0.00 |
| 2026-04-02 | $-1.00 | $313,688.80 | $0.00 |
| 2026-04-03 | $-1.00 | $301,297.41 | $0.00 |
| 2026-04-04 | $-1.00 | $313,337.95 | $0.00 |
| 2026-04-05 | $-1.00 | $299,637.15 | $0.00 |
| 2026-04-06 | $-1.00 | $323,495.14 | $0.00 |
| 2026-04-07 | $-1.00 | $304,810.16 | $0.00 |
| 2026-04-08 | $-1.00 | $306,650.60 | $0.00 |
| 2026-04-09 | $-1.00 | $313,012.13 | $0.00 |
| 2026-04-10 | $-1.00 | $326,027.99 | $0.00 |
| 2026-04-11 | $-1.00 | $318,041.53 | $0.00 |
| 2026-04-12 | $-1.00 | $324,754.22 | $0.00 |
| 2026-04-13 | $-1.00 | $341,593.74 | $0.00 |
| 2026-04-14 | $-1.00 | $324,695.96 | $0.00 |
| 2026-04-15 | $-1.00 | $318,497.16 | $0.00 |
| 2026-04-16 | $-1.00 | $310,608.46 | $0.00 |
| 2026-04-17 | $-1.00 | $318,312.43 | $0.00 |
| 2026-04-18 | $-1.00 | $308,096.30 | $0.00 |
| 2026-04-19 | $-1.00 | $313,803.14 | $0.00 |
| 2026-04-20 | $-1.00 | $289,583.83 | $0.00 |
| 2026-04-21 | $-1.00 | $305,150.47 | $0.00 |
| 2026-04-22 | $631,975.75 | $325,902.99 | $0.00 |
| 2026-04-23 | $-1.00 | $335,672.66 | $0.00 |
| 2026-04-24 | $-1.00 | $316,124.78 | $0.00 |
| 2026-04-25 | $-1.00 | $315,856.15 | $0.00 |
| 2026-04-26 | $-1.00 | $300,255.75 | $0.00 |
| 2026-04-27 | $-1.00 | $282,296.72 | $0.00 |
| 2026-04-28 | $-1.00 | $340,196.45 | $0.00 |
| 2026-04-29 | $-1.00 | $344,476.52 | $0.00 |
| 2026-04-30 | $-1.00 | $326,082.91 | $0.00 |
| 2026-05-01 | $-1.00 | $318,316.70 | $0.00 |
| 2026-05-02 | $-1.00 | $337,432.29 | $0.00 |
| 2026-05-03 | $-1.00 | $349,306.17 | $0.00 |
| 2026-05-04 | $-1.00 | $311,960.35 | $0.00 |
| 2026-05-05 | $-1.00 | $312,406.96 | $0.00 |
| 2026-05-06 | $-1.00 | $324,810.82 | $0.00 |
| 2026-05-07 | $-1.00 | $319,503.93 | $0.00 |
| 2026-05-08 | $-1.00 | $335,162.07 | $0.00 |
| 2026-05-09 | $-1.00 | $323,476.04 | $0.00 |
| 2026-05-10 | $-1.00 | $340,694.29 | $0.00 |
| 2026-05-11 | $-1.00 | $320,043.81 | $0.00 |
| 2026-05-12 | $-1.00 | $314,058.67 | $0.00 |
| 2026-05-13 | $-1.00 | $322,327.44 | $0.00 |
| 2026-05-14 | $-1.00 | $286,676.96 | $0.00 |
| 2026-05-15 | $-1.00 | $251,133.52 | $0.00 |
| 2026-05-16 | $-1.00 | $303,043.08 | $0.00 |
| 2026-05-17 | $-1.00 | $418,394.84 | $0.00 |
| 2026-05-18 | $-1.00 | $491,130.23 | $0.00 |
| 2026-05-19 | $-1.00 | $572,812.56 | $0.00 |
| 2026-05-20 | $-1.00 | $585,647.90 | $0.00 |
| 2026-05-21 | $-1.00 | $503,860.14 | $0.00 |
| 2026-05-22 | $-1.00 | $549,132.12 | $0.00 |
| 2026-05-23 | $-1.00 | $471,061.76 | $0.00 |
| 2026-05-24 | $-1.00 | $486,261.84 | $0.00 |
| 2026-05-25 | $-1.00 | $568,398.19 | $0.00 |
| 2026-05-26 | $-1.00 | $534,028.55 | $0.00 |
| 2026-05-27 | $-1.00 | $620,192.80 | $0.00 |
| 2026-05-28 | $-1.00 | $522,739.24 | $0.00 |
| 2026-05-29 | $1,905,017.88 | $247,104.16 | $0.00 |
| 2026-05-30 | $1,862,216.98 | $248,597.20 | $0.00 |
| 2026-05-31 | $1,939,377.76 | $244,106.56 | $0.00 |
| 2026-06-01 | $1,905,489.42 | $238,226.17 | $0.00 |
| 2026-06-02 | $1,939,537.58 | $253,243.08 | $0.00 |
| 2026-06-03 | $1,925,864.20 | $247,365.97 | $0.00 |
| 2026-06-04 | $1,926,281.22 | $260,329.62 | $0.00 |
| 2026-06-05 | $1,927,207.08 | $254,879.98 | $0.00 |
| 2026-06-06 | $1,903,633.48 | $265,980.22 | $0.00 |
| 2026-06-07 | $1,844,558.75 | $224,225.53 | $0.00 |
| 2026-06-08 | $1,883,812.19 | $263,792.00 | $0.00 |
| 2026-06-09 | $1,860,677.61 | $232,202.02 | $0.00 |
| 2026-06-10 | $1,881,007.17 | $274,040.02 | $0.00 |
| 2026-06-11 | $1,816,816.68 | $265,511.79 | $0.00 |
| 2026-06-12 | $1,725,435.87 | $244,894.58 | $0.00 |
| 2026-06-13 | $1,646,443.37 | $284,121.96 | $0.00 |
| 2026-06-14 | $1,695,409.18 | $277,784.14 | $0.00 |
| 2026-06-15 | $1,647,141.09 | $263,292.41 | $0.00 |
| 2026-06-16 | $1,549,968.11 | $268,077.31 | $0.00 |
| 2026-06-17 | $1,626,600.57 | $280,430.37 | $0.00 |
| 2026-06-18 | $1,581,226.77 | $259,704.10 | $0.00 |
| 2026-06-19 | $1,545,084.66 | $256,909.81 | $0.00 |
| 2026-06-20 | $1,555,188.77 | $273,709.26 | $0.00 |
| 2026-06-21 | $1,760,483.07 | $293,051.06 | $0.00 |
| 2026-06-22 | $1,752,423.66 | $269,272.95 | $0.00 |
| 2026-06-23 | $1,729,100.26 | $263,123.43 | $0.00 |
| 2026-06-24 | $1,755,702.69 | $265,282.88 | $0.00 |
| 2026-06-25 | $1,740,467.01 | $259,824.89 | $0.00 |
| 2026-06-26 | $1,846,601.73 | $281,074.96 | $0.00 |
| 2026-06-27 | $9,881,705.80 | $286,214.98 | $0.00 |
| 2026-06-28 | $10,847,869.22 | $287,387.36 | $0.00 |
| 2026-06-29 | $12,200,490.55 | $286,091.59 | $0.00 |
| 2026-06-30 | $2,704,933.84 | $274,341.83 | $0.00 |
| 2026-07-01 | $3,366,199.98 | $457,229.08 | $0.00 |
| 2026-07-02 | $3,065,076.47 | $453,004.85 | $0.00 |
| 2026-07-03 | $2,973,443.48 | $527,734.69 | $0.00 |
| 2026-07-04 | $3,327,050.84 | $585,051.21 | $0.00 |
| 2026-07-05 | $3,587,939.01 | $559,512.99 | $0.00 |
| 2026-07-06 | $3,302,525.34 | $519,656.69 | $0.00 |
| 2026-07-07 | $3,290,349.79 | $501,852.54 | $0.00 |
| 2026-07-08 | $3,349,034.07 | $557,380.96 | $0.00 |
| 2026-07-09 | $3,334,332.01 | $545,191.67 | $0.00 |
| 2026-07-10 | $15,799,972.45 | $544,377.09 | $0.00 |
| 2026-07-11 | $16,251,317.21 | $546,179.11 | $0.00 |
| 2026-07-12 | $16,025,240.98 | $544,747.75 | $0.00 |
| 2026-07-13 | $15,726,044.81 | $533,932.97 | $0.00 |
| 2026-07-14 | $15,530,599.46 | $529,190.00 | $0.00 |
| 2026-07-15 | $16,532,968.39 | $557,605.01 | $0.00 |
| 2026-07-16 | $16,823,019.63 | $549,922.63 | $0.00 |
| 2026-07-17 | $17,041,456.24 | $542,342.74 | $0.00 |
| 2026-07-18 | $17,534,252.71 | $572,820.28 | $0.00 |
| 2026-07-19 | $19,200,061.29 | $592,398.83 | $0.00 |
| 2026-07-20 | $20,228,110.65 | $579,541.64 | $0.00 |
| 2026-07-21 | $19,534,187.47 | $418,199.06 | $0.00 |
| 2026-07-22 | $19,052,300.54 | $112,759.78 | $0.00 |
| 2026-07-23 | $18,591,310.19 | $232,805.11 | $0.00 |
| 2026-07-24 | $18,235,175.37 | $276,765.34 | $0.00 |
| 2026-07-25 | $17,715,407.30 | $230,360.54 | $0.00 |
| 2026-07-26 | $17,379,446.44 | $228,907.22 | $0.00 |
| 2026-07-27 | $16,451,171.67 | $235,829.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
