SPARK SPARK #2350
$0.001985 10.02% (1d)
Market Overview
SPARK current market price is $0.001985 with a 24 hour trading volume of $10,108. The total available supply of SPARK is 1.00B SPARK with a maximum supply of 1.00B SPARK. It has secured Rank 2350 in the cryptocurrency market with a marketcap of $1,996.78K. The SPARK price is 2.76% down in the last one hour.
The high price of the SPARK is $0.002195 and low price is $0.001882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPARK Rank
2350
SPARK Price
$0.001985
Market Cap
$1,996.78K 9.5%
Fully Diluted Valuation
$1,996.78K
Trading Volume(24h)
$10,108
Circulating Supply
1.00B SPARK
Total Supply
1.00B SPARK
Max Supply
1.00B SPARK
High(24h)
$0.002195
Low(24h)
$0.001882
All-time High
$0.003562 44.26%
12 Oct 2026
All-time Low
$0.00026080 661.26%
17 Aug 2026
Cryptocurrency SPARK Calculator
Want to convert more cryptocurrencies?
SPARK Price Chart
1h
2.76%
24h
10.02%
7d
14.87%
14d
9.65%
30d
15.24%
60d
187.58%
200d
0%
1y
0%
SPARK Historical Data
Historical data of SPARK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $1,338,063.74 | $842,696.98 | $0.00 |
| 2026-05-20 | $1,527,174.76 | $437,071.58 | $0.00 |
| 2026-05-21 | $1,599,912.97 | $112,358.07 | $0.00 |
| 2026-05-22 | $1,433,818.96 | $87,226.41 | $0.00 |
| 2026-05-23 | $1,716,317.68 | $43,887.63 | $0.00 |
| 2026-05-24 | $1,545,399.03 | $52,023.33 | $0.00 |
| 2026-05-25 | $1,737,956.62 | $70,011.18 | $0.00 |
| 2026-05-26 | $1,656,736.74 | $14,293.80 | $0.00 |
| 2026-05-27 | $1,669,469.05 | $22,768.31 | $0.00 |
| 2026-05-28 | $1,324,275.05 | $43,255.79 | $0.00 |
| 2026-05-29 | $1,052,590.73 | $76,711.82 | $0.00 |
| 2026-05-30 | $964,368.90 | $14,250.01 | $0.00 |
| 2026-05-31 | $981,990.47 | $17,481.11 | $0.00 |
| 2026-06-01 | $914,109.44 | $5,628.63 | $0.00 |
| 2026-06-02 | $888,923.33 | $13,006.38 | $0.00 |
| 2026-06-03 | $739,535.55 | $12,776.18 | $0.00 |
| 2026-06-04 | $612,954.69 | $10,489.81 | $0.00 |
| 2026-06-05 | $558,916.57 | $5,260.17 | $0.00 |
| 2026-06-06 | $478,713.68 | $10,785.25 | $0.00 |
| 2026-06-07 | $516,097.48 | $2,200.12 | $0.00 |
| 2026-06-08 | $547,068.42 | $12,003.75 | $0.00 |
| 2026-06-09 | $556,676.37 | $3,734.97 | $0.00 |
| 2026-06-10 | $501,615.01 | $1,094.11 | $0.00 |
| 2026-06-11 | $485,827.49 | $770.63 | $0.00 |
| 2026-06-12 | $505,084.14 | $3,729.40 | $0.00 |
| 2026-06-13 | $476,092.18 | $1,606.37 | $0.00 |
| 2026-06-14 | $448,709.67 | $2,069.24 | $0.00 |
| 2026-06-15 | $574,892.41 | $8,348.48 | $0.00 |
| 2026-06-16 | $625,272.01 | $7,154.39 | $0.00 |
| 2026-06-17 | $546,317.15 | $10,783.41 | $0.00 |
| 2026-06-18 | $571,161.74 | $5,471.78 | $0.00 |
| 2026-06-19 | $595,767.62 | $14,693.85 | $0.00 |
| 2026-06-20 | $1,022,593.97 | $31,743.92 | $0.00 |
| 2026-06-21 | $1,831,942.03 | $82,729.71 | $0.00 |
| 2026-06-22 | $1,527,794.29 | $61,529.61 | $0.00 |
| 2026-06-23 | $1,482,178.89 | $47,971.26 | $0.00 |
| 2026-06-24 | $1,538,378.10 | $30,846.40 | $0.00 |
| 2026-06-25 | $1,345,732.59 | $9,142.61 | $0.00 |
| 2026-06-26 | $1,360,982.73 | $8,856.20 | $0.00 |
| 2026-06-27 | $1,477,605.44 | $11,892.25 | $0.00 |
| 2026-06-28 | $1,348,437.59 | $3,332.16 | $0.00 |
| 2026-06-29 | $928,443.54 | $13,734.81 | $0.00 |
| 2026-06-30 | $1,257,490.01 | $18,400.79 | $0.00 |
| 2026-07-01 | $1,042,124.53 | $35,696.88 | $0.00 |
| 2026-07-02 | $1,071,840.33 | $2,817.42 | $0.00 |
| 2026-07-03 | $1,033,550.03 | $8,374.98 | $0.00 |
| 2026-07-04 | $997,670.87 | $996.85 | $0.00 |
| 2026-07-05 | $937,118.88 | $4,501.29 | $0.00 |
| 2026-07-06 | $892,958.37 | $2,020.44 | $0.00 |
| 2026-07-07 | $913,042.33 | $11,063.39 | $0.00 |
| 2026-07-08 | $697,209.74 | $17,595.50 | $0.00 |
| 2026-07-09 | $571,393.99 | $16,741.28 | $0.00 |
| 2026-07-10 | $604,121.85 | $3,452.36 | $0.00 |
| 2026-07-11 | $664,919.81 | $3,501.53 | $0.00 |
| 2026-07-12 | $617,928.47 | $3,536.74 | $0.00 |
| 2026-07-13 | $587,221.91 | $1,321.73 | $0.00 |
| 2026-07-14 | $574,003.44 | $1,163.08 | $0.00 |
| 2026-07-15 | $591,537.42 | $1,492.98 | $0.00 |
| 2026-07-16 | $557,691.79 | $5,885.62 | $0.00 |
| 2026-07-17 | $497,844.93 | $5,845.19 | $0.00 |
| 2026-07-18 | $587,528.96 | $14,056.53 | $0.00 |
| 2026-07-19 | $593,248.81 | $922.01 | $0.00 |
| 2026-07-20 | $570,923.84 | $1,152.02 | $0.00 |
| 2026-07-21 | $597,938.48 | $1,164.86 | $0.00 |
| 2026-07-22 | $603,533.26 | $650.17 | $0.00 |
| 2026-07-23 | $575,375.75 | $1,766.83 | $0.00 |
| 2026-07-23 | $572,832.95 | $1,629.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
