Angle Staked EURA STEUR N/A
$1.22 0.01% (1d)
Market Overview
Angle Staked EURA current market price is $1.22 with a 24 hour trading volume of $51. The total available supply of Angle Staked EURA is 0 STEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STEUR price is 0% down in the last one hour.
The high price of the Angle Staked EURA is $1.22 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Angle Staked EURA Rank
(Not Available)
Angle Staked EURA Price
$1.22
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$51
Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
(Not Available)
High(24h)
$1.22
Low(24h)
$1.22
All-time High
$1.39 11.89%
10 Oct 2025
All-time Low
$1.01 21.3%
15 Apr 2024
Cryptocurrency Angle Staked EURA Calculator
Want to convert more cryptocurrencies?
Angle Staked EURA Price Chart
1h
0%
24h
0.01%
7d
0%
14d
0%
30d
0%
60d
2.49%
200d
2.06%
1y
3.61%
Angle Staked EURA Historical Data
Historical data of Angle Staked EURA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $3,351.69 | $1.24 |
| 2025-08-01 | $0.00 | $2,164.66 | $1.23 |
| 2025-08-02 | $0.00 | $1,292.40 | $1.25 |
| 2025-08-03 | $0.00 | $10,666.20 | $1.25 |
| 2025-08-04 | $0.00 | $338.06 | $1.26 |
| 2025-08-05 | $0.00 | $61.48 | $1.26 |
| 2025-08-06 | $0.00 | $8,898.07 | $1.25 |
| 2025-08-07 | $0.00 | $636.95 | $1.26 |
| 2025-08-08 | $0.00 | $135.11 | $1.26 |
| 2025-08-09 | $0.00 | $8,225.14 | $1.26 |
| 2025-08-10 | $0.00 | $21,239.95 | $1.27 |
| 2025-08-11 | $0.00 | $1,768.14 | $1.27 |
| 2025-08-12 | $0.00 | $2,689.23 | $1.27 |
| 2025-08-13 | $0.00 | $1,569.30 | $1.27 |
| 2025-08-14 | $0.00 | $1,932.44 | $1.27 |
| 2025-08-15 | $0.00 | $879.74 | $1.27 |
| 2025-08-16 | $0.00 | $1,568.75 | $1.27 |
| 2025-08-17 | $0.00 | $412.50 | $1.27 |
| 2025-08-18 | $0.00 | $1,220.83 | $1.27 |
| 2025-08-19 | $0.00 | $4,368.84 | $1.26 |
| 2025-08-20 | $0.00 | $990.26 | $1.27 |
| 2025-08-21 | $0.00 | $44.64 | $1.27 |
| 2025-08-22 | $0.00 | $1,647.91 | $1.26 |
| 2025-08-23 | $0.00 | $977.16 | $1.27 |
| 2025-08-24 | $0.00 | $1,202.13 | $1.28 |
| 2025-08-25 | $0.00 | $550.63 | $1.28 |
| 2025-08-26 | $0.00 | $3,008.29 | $1.26 |
| 2025-08-27 | $0.00 | $1,018.98 | $1.27 |
| 2025-08-28 | $0.00 | $1,533.82 | $1.26 |
| 2025-08-29 | $0.00 | $2,027.71 | $1.27 |
| 2025-08-30 | $0.00 | $538.91 | $1.27 |
| 2025-08-31 | $0.00 | $696.77 | $1.27 |
| 2025-09-01 | $0.00 | $844.92 | $1.27 |
| 2025-09-02 | $0.00 | $3,468.39 | $1.27 |
| 2025-09-03 | $0.00 | $1,404.71 | $1.27 |
| 2025-09-04 | $0.00 | $661.26 | $1.27 |
| 2025-09-05 | $0.00 | $395.43 | $1.27 |
| 2025-09-06 | $0.00 | $1,542.82 | $1.27 |
| 2025-09-07 | $0.00 | $112.20 | $1.27 |
| 2025-09-08 | $0.00 | $216.41 | $1.27 |
| 2025-09-09 | $0.00 | $10,870.93 | $1.28 |
| 2025-09-10 | $0.00 | $1,517.09 | $1.28 |
| 2025-09-11 | $0.00 | $1,367.47 | $1.27 |
| 2025-09-12 | $0.00 | $3,777.09 | $1.28 |
| 2025-09-13 | $0.00 | $427.14 | $1.28 |
| 2025-09-14 | $0.00 | $1,806.54 | $1.27 |
| 2025-09-15 | $0.00 | $2,340.90 | $1.28 |
| 2025-09-16 | $0.00 | $1,094.57 | $1.28 |
| 2025-09-17 | $0.00 | $2,822.59 | $1.29 |
| 2025-09-18 | $0.00 | $1,827.77 | $1.28 |
| 2025-09-19 | $0.00 | $1,545.49 | $1.28 |
| 2025-09-20 | $0.00 | $1,616.32 | $1.28 |
| 2025-09-21 | $0.00 | $750.94 | $1.28 |
| 2025-09-22 | $0.00 | $4,476.03 | $1.28 |
| 2025-09-23 | $0.00 | $1,088.08 | $1.28 |
| 2025-09-24 | $0.00 | $119.10 | $1.28 |
| 2025-09-25 | $0.00 | $1,381.53 | $1.28 |
| 2025-09-26 | $0.00 | $1,821.45 | $1.27 |
| 2025-09-27 | $0.00 | $9,914.52 | $1.27 |
| 2025-09-28 | $0.00 | $581.97 | $1.27 |
| 2025-09-29 | $0.00 | $5,434.06 | $1.27 |
| 2025-09-30 | $0.00 | $4,283.38 | $1.28 |
| 2025-10-01 | $0.00 | $2,665.61 | $1.28 |
| 2025-10-02 | $0.00 | $707.28 | $1.28 |
| 2025-10-03 | $0.00 | $2,193.02 | $1.29 |
| 2025-10-04 | $0.00 | $145.69 | $1.28 |
| 2025-10-05 | $0.00 | $803.75 | $1.28 |
| 2025-10-06 | $0.00 | $649.85 | $1.28 |
| 2025-10-07 | $0.00 | $1,002.90 | $1.27 |
| 2025-10-08 | $0.00 | $4,782.60 | $1.27 |
| 2025-10-09 | $0.00 | $2,804.04 | $1.26 |
| 2025-10-10 | $0.00 | $1,922.29 | $1.26 |
| 2025-10-11 | $0.00 | $791.54 | $1.25 |
| 2025-10-12 | $0.00 | $3,123.36 | $1.25 |
| 2025-10-13 | $0.00 | $1,381.40 | $1.26 |
| 2025-10-14 | $0.00 | $3,203.20 | $1.26 |
| 2025-10-15 | $0.00 | $441.35 | $1.26 |
| 2025-10-16 | $0.00 | $2,214.76 | $1.27 |
| 2025-10-17 | $0.00 | $32.01 | $1.27 |
| 2025-10-18 | $0.00 | $1,252.29 | $1.27 |
| 2025-10-19 | $0.00 | $2,542.56 | $1.26 |
| 2025-10-20 | $0.00 | $2,224.06 | $1.26 |
| 2025-10-21 | $0.00 | $1,621.62 | $1.27 |
| 2025-10-22 | $0.00 | $760.51 | $1.27 |
| 2025-10-23 | $0.00 | $703.25 | $1.27 |
| 2025-10-24 | $0.00 | $1,205.58 | $1.27 |
| 2025-10-25 | $0.00 | $1,321.42 | $1.27 |
| 2025-10-26 | $0.00 | $663.26 | $1.27 |
| 2025-10-27 | $0.00 | $2,745.88 | $1.27 |
| 2025-10-28 | $0.00 | $215.69 | $1.27 |
| 2025-10-29 | $0.00 | $782.28 | $1.27 |
| 2025-10-30 | $0.00 | $1,144.35 | $1.26 |
| 2025-10-31 | $0.00 | $1,420.02 | $1.26 |
| 2025-11-01 | $0.00 | $762.79 | $1.26 |
| 2025-11-02 | $0.00 | $336.04 | $1.26 |
| 2025-11-03 | $0.00 | $387.49 | $1.26 |
| 2025-11-04 | $0.00 | $327.07 | $1.26 |
| 2025-11-05 | $0.00 | $2,382.37 | $1.25 |
| 2025-11-06 | $0.00 | $164.35 | $1.25 |
| 2025-11-07 | $0.00 | $1,341.91 | $1.26 |
| 2025-11-08 | $0.00 | $1,182.71 | $1.26 |
| 2025-11-09 | $0.00 | $310.22 | $1.26 |
| 2025-11-10 | $0.00 | $473.26 | $1.26 |
| 2025-11-11 | $0.00 | $262.93 | $1.26 |
| 2025-11-12 | $0.00 | $2,122.95 | $1.27 |
| 2025-11-13 | $0.00 | $504.88 | $1.27 |
| 2025-11-14 | $0.00 | $110.98 | $1.28 |
| 2025-11-15 | $0.00 | $526.17 | $1.27 |
| 2025-11-16 | $0.00 | $287.60 | $1.27 |
| 2025-11-17 | $0.00 | $1,573.85 | $1.28 |
| 2025-11-18 | $0.00 | $638.80 | $1.29 |
| 2025-11-19 | $0.00 | $1,610.58 | $1.27 |
| 2025-11-20 | $0.00 | $3,992.29 | $1.26 |
| 2025-11-21 | $0.00 | $559.68 | $1.26 |
| 2025-11-22 | $0.00 | $2,524.53 | $1.26 |
| 2025-11-23 | $0.00 | $2,611.32 | $1.26 |
| 2025-11-24 | $0.00 | $145.16 | $1.26 |
| 2025-11-25 | $0.00 | $156.68 | $1.26 |
| 2025-11-26 | $0.00 | $506.14 | $1.26 |
| 2025-11-27 | $0.00 | $304.43 | $1.26 |
| 2025-11-28 | $0.00 | $66.80 | $1.26 |
| 2025-11-29 | $0.00 | $257.45 | $1.25 |
| 2025-11-30 | $0.00 | $651.96 | $1.26 |
| 2025-12-01 | $0.00 | $2,132.51 | $1.27 |
| 2025-12-02 | $0.00 | $1,316.47 | $1.27 |
| 2025-12-03 | $0.00 | $565.38 | $1.27 |
| 2025-12-04 | $0.00 | $551.77 | $1.28 |
| 2025-12-05 | $0.00 | $1,284.22 | $1.28 |
| 2025-12-06 | $0.00 | $2,878.37 | $1.26 |
| 2025-12-07 | $0.00 | $185.64 | $1.26 |
| 2025-12-08 | $0.00 | $125.46 | $1.26 |
| 2025-12-09 | $0.00 | $32.26 | $1.26 |
| 2025-12-10 | $0.00 | $1,416.47 | $1.27 |
| 2025-12-11 | $0.00 | $483.60 | $1.26 |
| 2025-12-12 | $0.00 | $58.26 | $1.27 |
| 2025-12-13 | $0.00 | $373.17 | $1.27 |
| 2025-12-14 | $0.00 | $503.04 | $1.27 |
| 2025-12-15 | $0.00 | $307.92 | $1.27 |
| 2025-12-16 | $0.00 | $116.62 | $1.27 |
| 2025-12-17 | $0.00 | $975.53 | $1.28 |
| 2025-12-18 | $0.00 | $595.02 | $1.28 |
| 2025-12-19 | $0.00 | $1,899.58 | $1.29 |
| 2025-12-20 | $0.00 | $1,522.61 | $1.28 |
| 2025-12-21 | $0.00 | $154.75 | $1.28 |
| 2025-12-22 | $0.00 | $335.62 | $1.27 |
| 2025-12-23 | $0.00 | $28.03 | $1.27 |
| 2025-12-24 | $0.00 | $21.83 | $1.27 |
| 2025-12-25 | $0.00 | $51.47 | $1.27 |
| 2025-12-26 | $0.00 | $572.67 | $1.27 |
| 2025-12-27 | $0.00 | $487.01 | $1.27 |
| 2025-12-28 | $0.00 | $1,153.84 | $1.29 |
| 2025-12-29 | $0.00 | $583.90 | $1.28 |
| 2025-12-30 | $0.00 | $1,169.02 | $1.27 |
| 2025-12-31 | $0.00 | $998.49 | $1.29 |
| 2026-01-01 | $0.00 | $213.70 | $1.28 |
| 2026-01-02 | $0.00 | $189.51 | $1.28 |
| 2026-01-03 | $0.00 | $2,588.92 | $1.28 |
| 2026-01-04 | $0.00 | $72.03 | $1.28 |
| 2026-01-05 | $0.00 | $420.30 | $1.27 |
| 2026-01-06 | $0.00 | $142.67 | $1.27 |
| 2026-01-07 | $0.00 | $321.44 | $1.28 |
| 2026-01-08 | $0.00 | $726.12 | $1.27 |
| 2026-01-09 | $0.00 | $612.70 | $1.27 |
| 2026-01-10 | $0.00 | $1,443.36 | $1.27 |
| 2026-01-11 | $0.00 | $621.85 | $1.27 |
| 2026-01-12 | $0.00 | $225.91 | $1.27 |
| 2026-01-13 | $0.00 | $141.48 | $1.27 |
| 2026-01-14 | $0.00 | $1,953.56 | $1.26 |
| 2026-01-15 | $0.00 | $5.46 | $1.26 |
| 2026-01-16 | $0.00 | $44.06 | $1.26 |
| 2026-01-17 | $0.00 | $1,380.18 | $1.26 |
| 2026-01-18 | $0.00 | $199.88 | $1.27 |
| 2026-01-19 | $0.00 | $1.47 | $1.27 |
| 2026-01-20 | $0.00 | $161.98 | $1.27 |
| 2026-01-21 | $0.00 | $857.23 | $1.28 |
| 2026-01-22 | $0.00 | $3,372.68 | $1.28 |
| 2026-01-23 | $0.00 | $1,314.22 | $1.29 |
| 2026-01-24 | $0.00 | $5,356.26 | $1.28 |
| 2026-01-25 | $0.00 | $6,883.68 | $1.29 |
| 2026-01-26 | $0.00 | $560.13 | $1.29 |
| 2026-01-27 | $0.00 | $5,500.93 | $1.30 |
| 2026-01-28 | $0.00 | $684.40 | $1.30 |
| 2026-01-29 | $0.00 | $1,078.79 | $1.31 |
| 2026-01-30 | $0.00 | $830.03 | $1.31 |
| 2026-01-31 | $0.00 | $720.92 | $1.30 |
| 2026-02-01 | $0.00 | $252.77 | $1.29 |
| 2026-02-02 | $0.00 | $589.79 | $1.29 |
| 2026-02-03 | $0.00 | $1,946.74 | $1.29 |
| 2026-02-04 | $0.00 | $107.29 | $1.29 |
| 2026-02-05 | $0.00 | $3,058.10 | $1.31 |
| 2026-02-06 | $0.00 | $2,414.03 | $1.31 |
| 2026-02-07 | $0.00 | $2,571.55 | $1.29 |
| 2026-02-08 | $0.00 | $1,115.60 | $1.29 |
| 2026-02-09 | $0.00 | $1,459.10 | $1.29 |
| 2026-02-10 | $0.00 | $1,100.35 | $1.30 |
| 2026-02-11 | $0.00 | $914.79 | $1.30 |
| 2026-02-12 | $0.00 | $1,805.74 | $1.29 |
| 2026-02-13 | $0.00 | $1,812.37 | $1.29 |
| 2026-02-14 | $0.00 | $895.36 | $1.28 |
| 2026-02-15 | $0.00 | $8,936.90 | $1.29 |
| 2026-02-16 | $0.00 | $719.04 | $1.29 |
| 2026-02-17 | $0.00 | $1,099.95 | $1.29 |
| 2026-02-18 | $0.00 | $535.49 | $1.29 |
| 2026-02-19 | $0.00 | $461.74 | $1.29 |
| 2026-02-20 | $0.00 | $3.01 | $1.29 |
| 2026-02-21 | $0.00 | $190.98 | $1.29 |
| 2026-02-22 | $0.00 | $798.12 | $1.29 |
| 2026-02-23 | $0.00 | $81.50 | $1.29 |
| 2026-02-24 | $0.00 | $766.55 | $1.28 |
| 2026-02-25 | $0.00 | $231.42 | $1.28 |
| 2026-02-26 | $0.00 | $299.10 | $1.28 |
| 2026-02-27 | $0.00 | $448.87 | $1.29 |
| 2026-02-28 | $0.00 | $130.82 | $1.28 |
| 2026-03-01 | $0.00 | $209.46 | $1.28 |
| 2026-03-02 | $0.00 | $14.29 | $1.28 |
| 2026-03-03 | $0.00 | $225.69 | $1.28 |
| 2026-03-04 | $0.00 | $170.08 | $1.27 |
| 2026-03-05 | $0.00 | $268.43 | $1.27 |
| 2026-03-06 | $0.00 | $360.68 | $1.22 |
| 2026-03-07 | $0.00 | $17.16 | $1.22 |
| 2026-03-08 | $0.00 | $192.99 | $1.26 |
| 2026-03-09 | $0.00 | $12.68 | $1.25 |
| 2026-03-10 | $0.00 | $10.99 | $1.22 |
| 2026-03-11 | $0.00 | $32.32 | $1.22 |
| 2026-03-12 | $0.00 | $19.44 | $1.10 |
| 2026-03-13 | $0.00 | $21.47 | $1.14 |
| 2026-03-14 | $0.00 | $12.95 | $1.10 |
| 2026-03-15 | $0.00 | $12.95 | $1.10 |
| 2026-03-16 | $0.00 | $51.15 | $1.08 |
| 2026-03-17 | $0.00 | $13.61 | $1.22 |
| 2026-03-18 | $0.00 | $1.38 | $1.24 |
| 2026-03-19 | $0.00 | $74.25 | $1.24 |
| 2026-03-20 | $0.00 | $301.99 | $1.25 |
| 2026-03-21 | $0.00 | $5.77 | $1.25 |
| 2026-03-22 | $0.00 | $145.09 | $1.25 |
| 2026-03-23 | $0.00 | $7.48 | $1.25 |
| 2026-03-24 | $0.00 | $137.97 | $1.25 |
| 2026-03-25 | $0.00 | $214.15 | $1.25 |
| 2026-03-26 | $0.00 | $287.96 | $1.25 |
| 2026-03-27 | $0.00 | $3.71 | $1.25 |
| 2026-03-28 | $0.00 | $43.64 | $1.25 |
| 2026-03-29 | $0.00 | $4.56 | $1.25 |
| 2026-03-30 | $0.00 | $20.27 | $1.25 |
| 2026-03-31 | $0.00 | $14.31 | $1.25 |
| 2026-04-01 | $0.00 | $14.62 | $1.25 |
| 2026-04-02 | $0.00 | $13.50 | $1.25 |
| 2026-04-03 | $0.00 | $8.61 | $1.25 |
| 2026-04-04 | $0.00 | $34.52 | $1.25 |
| 2026-04-05 | $0.00 | $3.36 | $1.25 |
| 2026-04-06 | $0.00 | $23.53 | $1.25 |
| 2026-04-07 | $0.00 | $29.68 | $1.24 |
| 2026-04-08 | $0.00 | $1,139.80 | $1.27 |
| 2026-04-09 | $0.00 | $20.43 | $1.27 |
| 2026-04-10 | $0.00 | $29.26 | $1.27 |
| 2026-04-11 | $0.00 | $2.46 | $1.27 |
| 2026-04-12 | $0.00 | $2.09 | $1.27 |
| 2026-04-13 | $0.00 | $115.03 | $1.27 |
| 2026-04-14 | $0.00 | $71.35 | $1.28 |
| 2026-04-15 | $0.00 | $26.90 | $1.28 |
| 2026-04-16 | $0.00 | $54.72 | $1.29 |
| 2026-04-17 | $0.00 | $277.74 | $1.29 |
| 2026-04-18 | $0.00 | $10.27 | $1.29 |
| 2026-04-19 | $0.00 | $161.06 | $1.29 |
| 2026-04-20 | $0.00 | $63.11 | $1.29 |
| 2026-04-21 | $0.00 | $19.88 | $1.29 |
| 2026-04-22 | $0.00 | $33.60 | $1.28 |
| 2026-04-23 | $0.00 | $143.80 | $1.28 |
| 2026-04-24 | $0.00 | $769.37 | $1.29 |
| 2026-04-25 | $0.00 | $17.19 | $1.28 |
| 2026-04-26 | $0.00 | $14.13 | $1.28 |
| 2026-04-27 | $0.00 | $62.08 | $1.28 |
| 2026-04-28 | $0.00 | $18.42 | $1.28 |
| 2026-04-29 | $0.00 | $146.67 | $1.28 |
| 2026-04-30 | $0.00 | $234.52 | $1.27 |
| 2026-05-01 | $0.00 | $44.83 | $1.27 |
| 2026-05-02 | $0.00 | $2.38 | $1.27 |
| 2026-05-03 | $0.00 | $12.62 | $1.27 |
| 2026-05-04 | $0.00 | $14.49 | $1.27 |
| 2026-05-05 | $0.00 | $139.56 | $1.22 |
| 2026-05-06 | $0.00 | $13.32 | $1.14 |
| 2026-05-07 | $0.00 | $12.63 | $1.22 |
| 2026-05-08 | $0.00 | $12.83 | $1.22 |
| 2026-05-09 | $0.00 | $24.00 | $1.22 |
| 2026-05-10 | $0.00 | $11.44 | $1.22 |
| 2026-05-12 | $0.00 | $2.81 | $1.22 |
| 2026-05-13 | $0.00 | $2.81 | $1.22 |
| 2026-05-14 | $0.00 | $37.37 | $1.26 |
| 2026-05-15 | $0.00 | $4.87 | $1.26 |
| 2026-05-18 | $0.00 | $1.36 | $1.22 |
| 2026-05-19 | $0.00 | $69.00 | $1.22 |
| 2026-05-20 | $0.00 | $21.00 | $1.12 |
| 2026-05-21 | $0.00 | $13.55 | $1.22 |
| 2026-05-22 | $0.00 | $12.55 | $1.22 |
| 2026-05-25 | $0.00 | $645.96 | $1.27 |
| 2026-05-26 | $0.00 | $991.09 | $1.27 |
| 2026-05-27 | $0.00 | $302.68 | $1.22 |
| 2026-05-28 | $0.00 | $32.98 | $1.24 |
| 2026-05-29 | $0.00 | $7.56 | $1.22 |
| 2026-05-30 | $0.00 | $112.35 | $1.26 |
| 2026-05-31 | $0.00 | $6.60 | $1.26 |
| 2026-06-01 | $0.00 | $5.25 | $1.26 |
| 2026-06-02 | $0.00 | $12.50 | $1.26 |
| 2026-06-03 | $0.00 | $18.90 | $1.22 |
| 2026-06-04 | $0.00 | $652.67 | $1.27 |
| 2026-06-05 | $0.00 | $127.39 | $1.27 |
| 2026-06-06 | $0.00 | $8.78 | $1.27 |
| 2026-06-07 | $0.00 | $56.67 | $1.27 |
| 2026-06-08 | $0.00 | $1.30 | $1.27 |
| 2026-06-09 | $0.00 | $32.89 | $1.27 |
| 2026-06-10 | $0.00 | $17.86 | $1.27 |
| 2026-06-11 | $0.00 | $42.75 | $1.26 |
| 2026-06-12 | $0.00 | $33.55 | $1.26 |
| 2026-06-13 | $0.00 | $44.81 | $1.26 |
| 2026-06-14 | $0.00 | $17.73 | $1.26 |
| 2026-06-15 | $0.00 | $138.59 | $1.26 |
| 2026-06-16 | $0.00 | $119.75 | $1.26 |
| 2026-06-17 | $0.00 | $45.45 | $1.26 |
| 2026-06-18 | $0.00 | $92.60 | $1.26 |
| 2026-06-19 | $0.00 | $4.02 | $1.26 |
| 2026-06-20 | $0.00 | $126.90 | $1.26 |
| 2026-06-21 | $0.00 | $26.74 | $1.26 |
| 2026-06-22 | $0.00 | $14.32 | $1.26 |
| 2026-06-23 | $0.00 | $14.92 | $1.26 |
| 2026-06-24 | $0.00 | $52.22 | $1.25 |
| 2026-06-25 | $0.00 | $14.98 | $1.25 |
| 2026-06-26 | $0.00 | $1.24 | $1.25 |
| 2026-06-27 | $0.00 | $17.28 | $1.25 |
| 2026-06-28 | $0.00 | $214.82 | $1.23 |
| 2026-06-29 | $0.00 | $29.23 | $1.23 |
| 2026-06-30 | $0.00 | $1.40 | $1.23 |
| 2026-07-01 | $0.00 | $2.92 | $1.23 |
| 2026-07-02 | $0.00 | $725.76 | $1.22 |
| 2026-07-03 | $0.00 | $124.50 | $1.22 |
| 2026-07-04 | $0.00 | $150.51 | $1.23 |
| 2026-07-05 | $0.00 | $18.60 | $1.22 |
| 2026-07-06 | $0.00 | $24.50 | $1.08 |
| 2026-07-07 | $0.00 | $8.90 | $1.14 |
| 2026-07-08 | $0.00 | $163.74 | $1.08 |
| 2026-07-09 | $0.00 | $337.12 | $1.14 |
| 2026-07-10 | $0.00 | $581.63 | $1.24 |
| 2026-07-11 | $0.00 | $1,084.44 | $1.26 |
| 2026-07-12 | $0.00 | $197.97 | $1.27 |
| 2026-07-13 | $0.00 | $983.72 | $1.26 |
| 2026-07-14 | $0.00 | $767.58 | $1.25 |
| 2026-07-15 | $0.00 | $428.15 | $1.25 |
| 2026-07-16 | $0.00 | $239.88 | $1.26 |
| 2026-07-17 | $0.00 | $15.86 | $1.26 |
| 2026-07-18 | $0.00 | $217.30 | $1.26 |
| 2026-07-19 | $0.00 | $265.11 | $1.27 |
| 2026-07-20 | $0.00 | $3.92 | $1.27 |
| 2026-07-21 | $0.00 | $39.44 | $1.27 |
| 2026-07-22 | $0.00 | $12.79 | $1.27 |
| 2026-07-23 | $0.00 | $2.73 | $1.27 |
| 2026-07-24 | $0.00 | $2.31 | $1.27 |
| 2026-07-25 | $0.00 | $102.81 | $1.26 |
| 2026-07-26 | $0.00 | $440.32 | $1.25 |
| 2026-07-27 | $0.00 | $354.99 | $1.24 |
| 2026-07-28 | $0.00 | $7.47 | $1.24 |
| 2026-07-29 | $0.00 | $41.50 | $1.24 |
| 2026-07-30 | $0.00 | $698.70 | $1.26 |
| 2026-07-30 | $0.00 | $682.94 | $1.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
