Staked ZIG STZIG N/A
$0.0511 1.28% (1d)
Market Overview
Staked ZIG current market price is $0.0511 with a 24 hour trading volume of $429.44K. The total available supply of Staked ZIG is 500.00M STZIG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.52M. The STZIG price is 0.07% up in the last one hour.
The high price of the Staked ZIG is $0.0517 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked ZIG Rank
(Not Available)
Staked ZIG Price
$0.0511
Market Cap
$25.52M 1.32%
Fully Diluted Valuation
$25.52M
Trading Volume(24h)
$429.44K
Circulating Supply
500.00M STZIG
Total Supply
500.00M STZIG
Max Supply
(Not Available)
High(24h)
$0.0517
Low(24h)
$0.0508
All-time High
$0.0707 27.79%
06 Oct 2026
All-time Low
$0.0190 169.29%
29 Aug 2026
Cryptocurrency Staked ZIG Calculator
Want to convert more cryptocurrencies?
Staked ZIG Price Chart
1h
0.07%
24h
1.28%
7d
14.05%
14d
18.01%
30d
4.95%
60d
18.64%
200d
0%
1y
0%
Staked ZIG Historical Data
Historical data of Staked ZIG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $0.00 | $4,986,131.36 | $0.05 |
| 2026-05-21 | $0.00 | $4,977,102.26 | $0.05 |
| 2026-05-22 | $25,554,987.31 | $5,242,618.73 | $0.05 |
| 2026-05-23 | $25,716,888.72 | $5,113,624.70 | $0.05 |
| 2026-05-24 | $25,485,005.62 | $4,070,692.59 | $0.05 |
| 2026-05-25 | $27,071,677.03 | $3,751,549.81 | $0.05 |
| 2026-05-26 | $26,509,421.73 | $2,570,460.65 | $0.05 |
| 2026-05-27 | $27,755,566.63 | $1,957,316.76 | $0.06 |
| 2026-05-28 | $29,495,164.51 | $2,057,680.60 | $0.06 |
| 2026-05-29 | $28,609,263.11 | $1,996,505.87 | $0.06 |
| 2026-05-30 | $27,058,669.60 | $1,857,620.59 | $0.05 |
| 2026-05-31 | $27,066,121.44 | $1,822,456.85 | $0.05 |
| 2026-06-01 | $27,261,153.31 | $1,857,439.21 | $0.05 |
| 2026-06-02 | $29,501,091.23 | $1,993,718.71 | $0.06 |
| 2026-06-03 | $28,852,457.84 | $2,013,344.77 | $0.06 |
| 2026-06-04 | $30,006,764.34 | $2,087,245.29 | $0.06 |
| 2026-06-05 | $29,528,462.02 | $2,058,593.16 | $0.06 |
| 2026-06-06 | $25,635,770.72 | $1,787,432.47 | $0.05 |
| 2026-06-07 | $26,564,163.13 | $953,863.06 | $0.05 |
| 2026-06-08 | $28,328,476.09 | $994,145.86 | $0.06 |
| 2026-06-09 | $30,909,755.73 | $1,741,335.48 | $0.06 |
| 2026-06-10 | $30,779,642.55 | $1,706,531.00 | $0.06 |
| 2026-06-11 | $28,563,513.07 | $912,622.82 | $0.06 |
| 2026-06-12 | $29,388,992.54 | $961,854.64 | $0.06 |
| 2026-06-13 | $29,143,138.57 | $872,761.20 | $0.06 |
| 2026-06-14 | $28,855,550.56 | $875,927.33 | $0.06 |
| 2026-06-15 | $29,022,479.64 | $1,291,650.04 | $0.06 |
| 2026-06-16 | $29,242,938.19 | $1,218,356.79 | $0.06 |
| 2026-06-17 | $28,056,441.03 | $1,129,790.55 | $0.06 |
| 2026-06-18 | $27,238,401.79 | $1,088,204.92 | $0.05 |
| 2026-06-19 | $26,717,119.62 | $1,064,405.81 | $0.05 |
| 2026-06-20 | $26,486,078.62 | $1,053,326.09 | $0.05 |
| 2026-06-21 | $25,081,477.58 | $1,007,576.57 | $0.05 |
| 2026-06-22 | $23,898,338.32 | $949,972.80 | $0.05 |
| 2026-06-23 | $26,078,007.51 | $1,044,614.76 | $0.05 |
| 2026-06-24 | $23,990,236.78 | $958,436.51 | $0.05 |
| 2026-06-25 | $23,297,531.28 | $925,872.39 | $0.05 |
| 2026-06-26 | $22,891,009.02 | $917,085.73 | $0.05 |
| 2026-06-27 | $24,026,331.93 | $918,729.14 | $0.05 |
| 2026-06-28 | $24,154,233.52 | $948,234.70 | $0.05 |
| 2026-06-29 | $24,025,950.62 | $956,375.37 | $0.05 |
| 2026-06-30 | $24,208,777.66 | $963,886.31 | $0.05 |
| 2026-07-01 | $23,911,944.99 | $951,348.55 | $0.05 |
| 2026-07-02 | $26,262,937.54 | $1,042,555.11 | $0.05 |
| 2026-07-03 | $24,876,900.57 | $984,064.31 | $0.05 |
| 2026-07-04 | $24,538,010.50 | $968,161.15 | $0.05 |
| 2026-07-05 | $25,030,305.60 | $988,190.36 | $0.05 |
| 2026-07-06 | $25,140,908.49 | $992,476.67 | $0.05 |
| 2026-07-07 | $24,287,282.73 | $958,170.57 | $0.05 |
| 2026-07-08 | $24,639,535.22 | $969,878.46 | $0.05 |
| 2026-07-09 | $23,403,183.59 | $923,576.67 | $0.05 |
| 2026-07-10 | $23,442,562.47 | $922,620.46 | $0.05 |
| 2026-07-11 | $23,298,875.22 | $914,731.01 | $0.05 |
| 2026-07-12 | $23,568,667.19 | $925,614.62 | $0.05 |
| 2026-07-13 | $23,375,805.74 | $923,968.27 | $0.05 |
| 2026-07-14 | $21,840,024.34 | $855,882.82 | $0.04 |
| 2026-07-15 | $23,095,201.70 | $902,563.03 | $0.05 |
| 2026-07-16 | $22,796,361.97 | $778,520.96 | $0.05 |
| 2026-07-17 | $22,757,279.86 | $748,761.31 | $0.05 |
| 2026-07-18 | $22,526,428.83 | $883,022.05 | $0.05 |
| 2026-07-19 | $22,464,932.77 | $880,234.28 | $0.04 |
| 2026-07-20 | $22,417,777.13 | $877,066.76 | $0.04 |
| 2026-07-21 | $22,367,861.53 | $500,245.22 | $0.04 |
| 2026-07-22 | $22,164,852.82 | $592,724.19 | $0.04 |
| 2026-07-23 | $21,838,759.34 | $852,627.02 | $0.04 |
| 2026-07-24 | $21,680,174.76 | $844,530.05 | $0.04 |
| 2026-07-25 | $21,669,001.19 | $846,895.21 | $0.04 |
| 2026-07-26 | $21,714,362.99 | $848,363.12 | $0.04 |
| 2026-07-27 | $21,630,327.62 | $847,871.38 | $0.04 |
| 2026-07-28 | $21,460,938.22 | $839,985.56 | $0.04 |
| 2026-07-29 | $21,186,971.60 | $828,026.44 | $0.04 |
| 2026-07-30 | $21,213,136.09 | $830,859.68 | $0.04 |
| 2026-07-31 | $21,412,109.15 | $633,542.67 | $0.04 |
| 2026-08-01 | $21,359,440.61 | $500,953.30 | $0.04 |
| 2026-08-02 | $21,169,674.30 | $826,198.46 | $0.04 |
| 2026-08-03 | $21,330,585.09 | $832,705.61 | $0.04 |
| 2026-08-04 | $21,289,584.23 | $704,456.60 | $0.04 |
| 2026-08-05 | $21,397,291.04 | $850,094.04 | $0.04 |
| 2026-08-06 | $21,675,183.62 | $849,183.35 | $0.04 |
| 2026-08-07 | $21,462,263.32 | $617,339.08 | $0.04 |
| 2026-08-08 | $21,131,084.88 | $469,486.09 | $0.04 |
| 2026-08-09 | $21,139,016.02 | $467,607.64 | $0.04 |
| 2026-08-10 | $21,137,094.17 | $466,305.40 | $0.04 |
| 2026-08-11 | $20,829,796.13 | $456,361.98 | $0.04 |
| 2026-08-12 | $20,780,798.50 | $458,894.03 | $0.04 |
| 2026-08-13 | $20,321,780.93 | $444,850.25 | $0.04 |
| 2026-08-14 | $20,623,110.40 | $379,779.50 | $0.04 |
| 2026-08-15 | $19,738,246.73 | $408,094.22 | $0.04 |
| 2026-08-16 | $19,535,080.45 | $433,252.84 | $0.04 |
| 2026-08-17 | $19,099,569.10 | $350,073.58 | $0.04 |
| 2026-08-18 | $19,156,245.57 | $317,446.73 | $0.04 |
| 2026-08-19 | $19,396,278.94 | $339,345.61 | $0.04 |
| 2026-08-20 | $20,225,507.26 | $611,821.71 | $0.04 |
| 2026-08-21 | $21,540,629.01 | $472,776.69 | $0.04 |
| 2026-08-22 | $21,552,333.12 | $303,102.60 | $0.04 |
| 2026-08-23 | $21,799,524.26 | $478,857.85 | $0.04 |
| 2026-08-24 | $21,401,422.99 | $468,836.55 | $0.04 |
| 2026-08-24 | $22,057,073.65 | $446,404.82 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
