StakeWise Staked GNO OSGNO N/A
$130.58 0.84% (1d)
Market Overview
StakeWise Staked GNO current market price is $130.58 with a 24 hour trading volume of $1,694. The total available supply of StakeWise Staked GNO is 74,980 OSGNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSGNO price is 0% down in the last one hour.
The high price of the StakeWise Staked GNO is $132.19 and low price is $130.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeWise Staked GNO Rank
(Not Available)
StakeWise Staked GNO Price
$130.58
Market Cap
$0 0%
Fully Diluted Valuation
$9.79M
Trading Volume(24h)
$1,694
Circulating Supply
0 OSGNO
Total Supply
74,980 OSGNO
Max Supply
(Not Available)
High(24h)
$132.19
Low(24h)
$130.08
All-time High
$317.19 58.83%
15 Dec 2024
All-time Low
$49.37 164.48%
28 Nov 2025
Cryptocurrency StakeWise Staked GNO Calculator
Want to convert more cryptocurrencies?
StakeWise Staked GNO Price Chart
1h
0%
24h
0.84%
7d
2.86%
14d
0%
30d
4.54%
60d
8.61%
200d
5.29%
1y
4.99%
StakeWise Staked GNO Historical Data
Historical data of StakeWise Staked GNO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $3,816.04 | $156.06 |
| 2025-07-20 | $0.00 | $14,463.31 | $158.67 |
| 2025-07-21 | $0.00 | $76,477.65 | $163.51 |
| 2025-07-22 | $0.00 | $136,879.23 | $165.11 |
| 2025-07-23 | $0.00 | $1,052.91 | $162.68 |
| 2025-07-24 | $0.00 | $1.16 | $155.41 |
| 2025-07-25 | $0.00 | $5,765.44 | $156.26 |
| 2025-07-26 | $0.00 | $9.24 | $156.85 |
| 2025-07-27 | $0.00 | $42.17 | $152.03 |
| 2025-07-28 | $0.00 | $9,820.06 | $156.52 |
| 2025-07-29 | $0.00 | $1,477.72 | $151.28 |
| 2025-07-30 | $0.00 | $9,246.87 | $144.69 |
| 2025-07-31 | $0.00 | $1,016.60 | $141.57 |
| 2025-08-01 | $0.00 | $761.19 | $136.33 |
| 2025-08-02 | $0.00 | $1,063.48 | $128.21 |
| 2025-08-03 | $0.00 | $6.30 | $125.73 |
| 2025-08-04 | $0.00 | $538.99 | $128.47 |
| 2025-08-05 | $0.00 | $5,054.67 | $135.30 |
| 2025-08-06 | $0.00 | $26,760.24 | $131.13 |
| 2025-08-07 | $0.00 | $563.31 | $132.49 |
| 2025-08-08 | $0.00 | $317.18 | $138.73 |
| 2025-08-09 | $0.00 | $4,510.99 | $141.71 |
| 2025-08-10 | $0.00 | $68,378.79 | $150.68 |
| 2025-08-11 | $0.00 | $4,750.81 | $147.16 |
| 2025-08-12 | $0.00 | $554.04 | $143.36 |
| 2025-08-13 | $0.00 | $81,904.57 | $152.20 |
| 2025-08-14 | $0.00 | $108,463.24 | $159.97 |
| 2025-08-15 | $0.00 | $1,759.11 | $154.97 |
| 2025-08-16 | $0.00 | $4,076.50 | $148.84 |
| 2025-08-17 | $0.00 | $7,759.77 | $149.22 |
| 2025-08-18 | $0.00 | $1,531.13 | $150.11 |
| 2025-08-19 | $0.00 | $64,012.97 | $144.68 |
| 2025-08-20 | $0.00 | $11,893.75 | $139.02 |
| 2025-08-21 | $0.00 | $373.03 | $143.72 |
| 2025-08-22 | $0.00 | $281.83 | $140.62 |
| 2025-08-23 | $0.00 | $1,292.80 | $154.46 |
| 2025-08-24 | $0.00 | $13,353.69 | $152.40 |
| 2025-08-25 | $0.00 | $1,180.34 | $151.48 |
| 2025-08-26 | $0.00 | $1,554.72 | $140.41 |
| 2025-08-27 | $0.00 | $79.30 | $145.98 |
| 2025-08-28 | $0.00 | $68.16 | $143.07 |
| 2025-08-29 | $0.00 | $1,769.08 | $143.85 |
| 2025-08-30 | $0.00 | $346.87 | $139.95 |
| 2025-08-31 | $0.00 | $54.49 | $140.24 |
| 2025-09-01 | $0.00 | $34.38 | $139.40 |
| 2025-09-02 | $0.00 | $1,301.87 | $137.24 |
| 2025-09-03 | $0.00 | $76.46 | $138.79 |
| 2025-09-04 | $0.00 | $1,171.77 | $144.58 |
| 2025-09-05 | $0.00 | $3,957.54 | $143.15 |
| 2025-09-06 | $0.00 | $249.70 | $145.95 |
| 2025-09-07 | $0.00 | $26.70 | $145.89 |
| 2025-09-08 | $0.00 | $4,925.15 | $147.33 |
| 2025-09-09 | $0.00 | $1,204.71 | $148.25 |
| 2025-09-10 | $0.00 | $815.21 | $149.06 |
| 2025-09-11 | $0.00 | $154.48 | $151.06 |
| 2025-09-12 | $0.00 | $1,970.20 | $153.09 |
| 2025-09-13 | $0.00 | $741.48 | $159.80 |
| 2025-09-14 | $0.00 | $3,742.47 | $160.99 |
| 2025-09-15 | $0.00 | $283.60 | $157.85 |
| 2025-09-16 | $0.00 | $66,644.33 | $156.66 |
| 2025-09-17 | $0.00 | $43,745.21 | $160.17 |
| 2025-09-18 | $0.00 | $2,751.84 | $164.26 |
| 2025-09-19 | $0.00 | $1,032.95 | $163.86 |
| 2025-09-20 | $0.00 | $3,238.67 | $159.20 |
| 2025-09-21 | $0.00 | $1,689.02 | $160.12 |
| 2025-09-22 | $0.00 | $1,601.19 | $160.02 |
| 2025-09-23 | $0.00 | $2,093.90 | $151.37 |
| 2025-09-24 | $0.00 | $1,743.04 | $149.77 |
| 2025-09-25 | $0.00 | $176.96 | $149.17 |
| 2025-09-26 | $0.00 | $21,333.07 | $140.17 |
| 2025-09-27 | $0.00 | $186.59 | $148.97 |
| 2025-09-28 | $0.00 | $203.43 | $149.58 |
| 2025-09-29 | $0.00 | $47.79 | $153.54 |
| 2025-09-30 | $0.00 | $1,535.74 | $161.98 |
| 2025-10-01 | $0.00 | $3,638.84 | $159.66 |
| 2025-10-02 | $0.00 | $2,053.53 | $165.17 |
| 2025-10-03 | $0.00 | $625.25 | $168.24 |
| 2025-10-04 | $0.00 | $1,539.56 | $169.06 |
| 2025-10-05 | $0.00 | $4,965.54 | $166.14 |
| 2025-10-06 | $0.00 | $3,130.28 | $167.07 |
| 2025-10-07 | $0.00 | $67.40 | $172.60 |
| 2025-10-08 | $0.00 | $3,318.68 | $165.69 |
| 2025-10-09 | $0.00 | $2,478.70 | $166.29 |
| 2025-10-10 | $0.00 | $1,733.16 | $159.05 |
| 2025-10-11 | $0.00 | $263.13 | $136.34 |
| 2025-10-12 | $0.00 | $2,430.32 | $135.82 |
| 2025-10-13 | $0.00 | $50,778.79 | $148.50 |
| 2025-10-14 | $0.00 | $290.53 | $153.38 |
| 2025-10-15 | $0.00 | $35,902.25 | $149.29 |
| 2025-10-16 | $0.00 | $112.26 | $144.68 |
| 2025-10-17 | $0.00 | $2,346.27 | $139.83 |
| 2025-10-18 | $0.00 | $2,288.46 | $136.33 |
| 2025-10-19 | $0.00 | $44,227.01 | $136.43 |
| 2025-10-20 | $0.00 | $539.72 | $139.54 |
| 2025-10-21 | $0.00 | $3,760.79 | $139.54 |
| 2025-10-22 | $0.00 | $8,270.78 | $137.53 |
| 2025-10-23 | $0.00 | $19,584.11 | $135.09 |
| 2025-10-24 | $0.00 | $3,669.28 | $139.22 |
| 2025-10-25 | $0.00 | $153,113.81 | $142.95 |
| 2025-10-26 | $0.00 | $8,241.80 | $144.44 |
| 2025-10-27 | $0.00 | $8,174.25 | $153.76 |
| 2025-10-28 | $0.00 | $7,672.95 | $151.02 |
| 2025-10-29 | $0.00 | $448.95 | $147.32 |
| 2025-10-30 | $0.00 | $1,077.19 | $143.84 |
| 2025-10-31 | $0.00 | $1,682.00 | $140.13 |
| 2025-11-01 | $0.00 | $76.72 | $142.88 |
| 2025-11-02 | $0.00 | $477.10 | $145.09 |
| 2025-11-03 | $0.00 | $156.54 | $147.54 |
| 2025-11-04 | $0.00 | $52.76 | $135.99 |
| 2025-11-05 | $0.00 | $3.21 | $132.94 |
| 2025-11-28 | $0.00 | $10.68 | $123.20 |
| 2025-11-29 | $0.00 | $10.68 | $123.21 |
| 2025-11-30 | $0.00 | $1.28 | $123.22 |
| 2025-12-01 | $0.00 | $1.28 | $123.22 |
| 2025-12-02 | $0.00 | $1.61 | $113.34 |
| 2025-12-03 | $0.00 | $0.53 | $113.34 |
| 2025-12-05 | $0.00 | $5,736.90 | $138.70 |
| 2025-12-06 | $0.00 | $5,736.90 | $138.70 |
| 2025-12-07 | $0.00 | $1,089.19 | $138.27 |
| 2025-12-08 | $0.00 | $625.90 | $139.28 |
| 2025-12-09 | $0.00 | $14,521.52 | $140.51 |
| 2025-12-10 | $0.00 | $703.20 | $146.50 |
| 2025-12-11 | $0.00 | $353.74 | $145.75 |
| 2025-12-12 | $0.00 | $9,472.28 | $143.72 |
| 2025-12-13 | $0.00 | $350.57 | $139.42 |
| 2025-12-14 | $0.00 | $30.77 | $139.68 |
| 2025-12-15 | $0.00 | $168.04 | $136.85 |
| 2025-12-16 | $0.00 | $454.56 | $130.06 |
| 2025-12-17 | $0.00 | $1,066.11 | $129.25 |
| 2025-12-18 | $0.00 | $7,707.34 | $126.16 |
| 2025-12-19 | $0.00 | $1,252.44 | $126.33 |
| 2025-12-20 | $0.00 | $1,253.83 | $133.28 |
| 2025-12-21 | $0.00 | $2,582.36 | $134.41 |
| 2025-12-22 | $0.00 | $566.83 | $135.43 |
| 2025-12-23 | $0.00 | $50.06 | $136.56 |
| 2025-12-24 | $0.00 | $266.29 | $136.07 |
| 2025-12-25 | $0.00 | $11,368.87 | $136.30 |
| 2025-12-26 | $0.00 | $4,666.06 | $135.09 |
| 2025-12-27 | $0.00 | $6,515.24 | $136.29 |
| 2025-12-28 | $0.00 | $71.64 | $138.25 |
| 2025-12-29 | $0.00 | $942.17 | $139.90 |
| 2025-12-30 | $0.00 | $756.21 | $140.36 |
| 2025-12-31 | $0.00 | $21,602.35 | $141.63 |
| 2026-01-01 | $0.00 | $2,003.43 | $142.66 |
| 2026-01-02 | $0.00 | $21.19 | $145.41 |
| 2026-01-03 | $0.00 | $488.95 | $150.87 |
| 2026-01-04 | $0.00 | $13.75 | $153.03 |
| 2026-01-05 | $0.00 | $6,933.74 | $154.98 |
| 2026-01-06 | $0.00 | $990.03 | $158.02 |
| 2026-01-07 | $0.00 | $24,713.12 | $161.53 |
| 2026-01-08 | $0.00 | $21,381.91 | $154.98 |
| 2026-01-09 | $0.00 | $47.30 | $152.70 |
| 2026-01-10 | $0.00 | $453.46 | $152.98 |
| 2026-01-11 | $0.00 | $8,970.71 | $153.45 |
| 2026-01-12 | $0.00 | $14.61 | $155.27 |
| 2026-01-13 | $0.00 | $62.99 | $156.06 |
| 2026-01-14 | $0.00 | $4,619.16 | $162.47 |
| 2026-01-15 | $0.00 | $7,898.71 | $164.08 |
| 2026-01-16 | $0.00 | $2,495.15 | $161.05 |
| 2026-01-17 | $0.00 | $746.43 | $161.77 |
| 2026-01-18 | $0.00 | $9.83 | $163.13 |
| 2026-01-19 | $0.00 | $15.87 | $164.80 |
| 2026-01-20 | $0.00 | $65.12 | $160.10 |
| 2026-01-21 | $0.00 | $210.49 | $150.96 |
| 2026-01-22 | $0.00 | $2,405.18 | $152.20 |
| 2026-01-23 | $0.00 | $355.01 | $152.00 |
| 2026-01-24 | $0.00 | $63.09 | $152.37 |
| 2026-01-25 | $0.00 | $496.63 | $154.37 |
| 2026-01-26 | $0.00 | $811.83 | $148.64 |
| 2026-01-27 | $0.00 | $95.99 | $154.86 |
| 2026-01-28 | $0.00 | $78.36 | $159.30 |
| 2026-01-29 | $0.00 | $457.36 | $157.97 |
| 2026-01-30 | $0.00 | $794.73 | $149.54 |
| 2026-01-31 | $0.00 | $11,586.54 | $144.59 |
| 2026-02-01 | $0.00 | $2,966.35 | $131.34 |
| 2026-02-02 | $0.00 | $4,597.83 | $124.23 |
| 2026-02-03 | $0.00 | $72.61 | $131.00 |
| 2026-02-04 | $0.00 | $3,356.60 | $125.32 |
| 2026-02-05 | $0.00 | $1,623.59 | $123.03 |
| 2026-02-06 | $0.00 | $14,123.15 | $108.48 |
| 2026-02-07 | $0.00 | $15,166.21 | $125.68 |
| 2026-02-08 | $0.00 | $21,630.43 | $134.29 |
| 2026-02-09 | $0.00 | $230.22 | $139.66 |
| 2026-02-10 | $0.00 | $385.03 | $141.70 |
| 2026-02-11 | $0.00 | $2,373.27 | $139.07 |
| 2026-02-12 | $0.00 | $1,905.64 | $136.49 |
| 2026-02-13 | $0.00 | $904.36 | $137.26 |
| 2026-02-14 | $0.00 | $599.69 | $144.13 |
| 2026-02-15 | $0.00 | $1,305.23 | $148.83 |
| 2026-02-16 | $0.00 | $124.54 | $143.11 |
| 2026-02-17 | $0.00 | $431.61 | $143.90 |
| 2026-02-18 | $0.00 | $526.00 | $143.20 |
| 2026-02-19 | $0.00 | $154.56 | $128.95 |
| 2026-02-20 | $0.00 | $1,943.21 | $128.62 |
| 2026-02-21 | $0.00 | $184.29 | $131.12 |
| 2026-02-22 | $0.00 | $632.56 | $133.60 |
| 2026-02-23 | $0.00 | $416.72 | $134.16 |
| 2026-02-24 | $0.00 | $1,115.05 | $132.00 |
| 2026-02-25 | $0.00 | $59.47 | $133.85 |
| 2026-02-26 | $0.00 | $1,083.44 | $145.49 |
| 2026-02-27 | $0.00 | $858.92 | $144.44 |
| 2026-02-28 | $0.00 | $61.66 | $139.65 |
| 2026-03-01 | $0.00 | $97.14 | $141.97 |
| 2026-03-02 | $0.00 | $81.84 | $140.69 |
| 2026-03-03 | $0.00 | $914.37 | $147.57 |
| 2026-03-04 | $0.00 | $975.45 | $144.85 |
| 2026-03-05 | $0.00 | $84.18 | $151.95 |
| 2026-03-06 | $0.00 | $48.66 | $147.07 |
| 2026-03-07 | $0.00 | $147.17 | $141.26 |
| 2026-03-08 | $0.00 | $8.92 | $139.83 |
| 2026-03-09 | $0.00 | $52.07 | $138.01 |
| 2026-03-10 | $0.00 | $80.13 | $140.88 |
| 2026-03-11 | $0.00 | $85.23 | $141.66 |
| 2026-03-12 | $0.00 | $146.75 | $144.14 |
| 2026-03-13 | $0.00 | $1,138.06 | $143.69 |
| 2026-03-14 | $0.00 | $2,024.72 | $144.43 |
| 2026-03-15 | $0.00 | $1,840.58 | $145.53 |
| 2026-03-16 | $0.00 | $69.30 | $150.79 |
| 2026-03-17 | $0.00 | $2,282.23 | $162.83 |
| 2026-03-18 | $0.00 | $85.42 | $159.78 |
| 2026-03-19 | $0.00 | $178.08 | $151.72 |
| 2026-03-20 | $0.00 | $163.03 | $147.71 |
| 2026-03-21 | $0.00 | $44.70 | $147.43 |
| 2026-03-22 | $0.00 | $218.20 | $143.75 |
| 2026-03-23 | $0.00 | $167.11 | $139.05 |
| 2026-03-24 | $0.00 | $2,064.11 | $145.05 |
| 2026-03-25 | $0.00 | $56.57 | $144.95 |
| 2026-03-26 | $0.00 | $481.79 | $145.21 |
| 2026-03-27 | $0.00 | $188.87 | $138.33 |
| 2026-03-28 | $0.00 | $1,029.52 | $132.94 |
| 2026-03-29 | $0.00 | $543.72 | $131.65 |
| 2026-03-30 | $0.00 | $45.32 | $132.00 |
| 2026-03-31 | $0.00 | $12,552.15 | $134.53 |
| 2026-04-01 | $0.00 | $123.83 | $138.77 |
| 2026-04-02 | $0.00 | $54.39 | $139.89 |
| 2026-04-03 | $0.00 | $10,958.33 | $136.24 |
| 2026-04-04 | $0.00 | $12.60 | $133.56 |
| 2026-04-05 | $0.00 | $64.75 | $136.38 |
| 2026-04-06 | $0.00 | $1,231.87 | $138.17 |
| 2026-04-07 | $0.00 | $254.60 | $137.07 |
| 2026-04-08 | $0.00 | $112.10 | $143.47 |
| 2026-04-09 | $0.00 | $2,710.06 | $139.78 |
| 2026-04-10 | $0.00 | $153.08 | $139.64 |
| 2026-04-11 | $0.00 | $75.97 | $138.68 |
| 2026-04-12 | $0.00 | $62.31 | $139.34 |
| 2026-04-13 | $0.00 | $1,511.22 | $134.11 |
| 2026-04-14 | $0.00 | $74.20 | $136.34 |
| 2026-04-15 | $0.00 | $77.48 | $134.37 |
| 2026-04-16 | $0.00 | $13.27 | $134.92 |
| 2026-04-17 | $0.00 | $197.24 | $136.75 |
| 2026-04-18 | $0.00 | $60.65 | $142.34 |
| 2026-04-19 | $0.00 | $101.30 | $139.31 |
| 2026-04-20 | $0.00 | $59.50 | $135.86 |
| 2026-04-21 | $0.00 | $140.44 | $138.75 |
| 2026-04-22 | $0.00 | $77.19 | $139.01 |
| 2026-04-23 | $0.00 | $2,001.01 | $140.22 |
| 2026-04-24 | $0.00 | $56.84 | $137.95 |
| 2026-04-25 | $0.00 | $59.77 | $138.95 |
| 2026-04-26 | $0.00 | $8.38 | $140.20 |
| 2026-04-27 | $0.00 | $31.24 | $144.47 |
| 2026-04-28 | $0.00 | $44.66 | $141.53 |
| 2026-04-29 | $0.00 | $779.53 | $142.92 |
| 2026-04-30 | $0.00 | $96.83 | $142.12 |
| 2026-05-01 | $0.00 | $86.15 | $139.46 |
| 2026-05-02 | $0.00 | $396.87 | $141.94 |
| 2026-05-03 | $0.00 | $115,606.65 | $163.46 |
| 2026-05-04 | $0.00 | $20,100.13 | $148.36 |
| 2026-05-05 | $0.00 | $19,302.90 | $150.72 |
| 2026-05-06 | $0.00 | $52,118.69 | $152.94 |
| 2026-05-07 | $0.00 | $49.54 | $152.52 |
| 2026-05-08 | $0.00 | $26.59 | $150.63 |
| 2026-05-09 | $0.00 | $114.78 | $152.45 |
| 2026-05-10 | $0.00 | $1,430.21 | $152.87 |
| 2026-05-11 | $0.00 | $7,406.00 | $154.33 |
| 2026-05-12 | $0.00 | $1,433.25 | $151.15 |
| 2026-05-13 | $0.00 | $404.29 | $147.54 |
| 2026-05-14 | $0.00 | $37.10 | $144.46 |
| 2026-05-15 | $0.00 | $11,095.29 | $146.86 |
| 2026-05-16 | $0.00 | $30.33 | $144.12 |
| 2026-05-17 | $0.00 | $1,912.26 | $139.93 |
| 2026-05-18 | $0.00 | $23.41 | $138.02 |
| 2026-05-19 | $0.00 | $56.81 | $135.23 |
| 2026-05-20 | $0.00 | $15.78 | $134.84 |
| 2026-05-21 | $0.00 | $12.89 | $136.06 |
| 2026-05-22 | $0.00 | $3,400.07 | $136.97 |
| 2026-05-23 | $0.00 | $2,032.85 | $134.61 |
| 2026-05-24 | $0.00 | $41.78 | $135.76 |
| 2026-05-25 | $0.00 | $17.23 | $135.69 |
| 2026-05-26 | $0.00 | $13.40 | $136.12 |
| 2026-05-27 | $0.00 | $27,605.33 | $134.86 |
| 2026-05-28 | $0.00 | $131,222.50 | $130.81 |
| 2026-05-29 | $0.00 | $24.05 | $130.54 |
| 2026-05-30 | $0.00 | $25.56 | $130.79 |
| 2026-05-31 | $0.00 | $143.42 | $131.88 |
| 2026-06-01 | $0.00 | $37.11 | $131.95 |
| 2026-06-02 | $0.00 | $13,043.97 | $129.16 |
| 2026-06-03 | $0.00 | $499.74 | $121.42 |
| 2026-06-04 | $0.00 | $38,717.11 | $116.04 |
| 2026-06-05 | $0.00 | $20,963.57 | $112.53 |
| 2026-06-06 | $0.00 | $28,067.27 | $103.32 |
| 2026-06-07 | $0.00 | $2,483.85 | $103.49 |
| 2026-06-08 | $0.00 | $18.78 | $107.45 |
| 2026-06-09 | $0.00 | $153.90 | $110.31 |
| 2026-06-10 | $0.00 | $23.67 | $108.18 |
| 2026-06-11 | $0.00 | $23.66 | $108.16 |
| 2026-06-12 | $0.00 | $1,676.20 | $110.83 |
| 2026-06-13 | $0.00 | $1,683.79 | $111.33 |
| 2026-06-14 | $0.00 | $196.96 | $123.03 |
| 2026-06-15 | $0.00 | $108.04 | $124.14 |
| 2026-06-16 | $0.00 | $41.44 | $121.93 |
| 2026-06-17 | $0.00 | $41.13 | $121.02 |
| 2026-06-18 | $0.00 | $2,018.80 | $121.60 |
| 2026-06-19 | $0.00 | $13.85 | $119.25 |
| 2026-06-21 | $0.00 | $129.55 | $121.91 |
| 2026-06-22 | $0.00 | $129.55 | $121.91 |
| 2026-06-23 | $0.00 | $22.43 | $122.71 |
| 2026-06-24 | $0.00 | $91.23 | $121.92 |
| 2026-06-25 | $0.00 | $119.79 | $119.53 |
| 2026-06-26 | $0.00 | $118.79 | $118.79 |
| 2026-06-27 | $0.00 | $2,158.73 | $119.92 |
| 2026-06-28 | $0.00 | $2.35 | $119.38 |
| 2026-06-29 | $0.00 | $11.03 | $121.96 |
| 2026-06-30 | $0.00 | $11.19 | $123.77 |
| 2026-07-01 | $0.00 | $34,438.00 | $123.26 |
| 2026-07-02 | $0.00 | $34,438.00 | $123.26 |
| 2026-07-03 | $0.00 | $384.83 | $118.54 |
| 2026-07-04 | $0.00 | $20.24 | $119.09 |
| 2026-07-05 | $0.00 | $3,971.25 | $119.84 |
| 2026-07-06 | $0.00 | $37,444.18 | $121.22 |
| 2026-07-07 | $0.00 | $1,006.51 | $122.94 |
| 2026-07-08 | $0.00 | $49.52 | $121.39 |
| 2026-07-09 | $0.00 | $15.88 | $122.21 |
| 2026-07-10 | $0.00 | $16.06 | $123.57 |
| 2026-07-14 | $0.00 | $284.20 | $131.31 |
| 2026-07-15 | $0.00 | $284.20 | $131.31 |
| 2026-07-16 | $0.00 | $1,988.26 | $134.59 |
| 2026-07-16 | $0.00 | $1,976.95 | $133.88 |
| 2026-07-17 | $0.00 | $1,976.95 | $133.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
