Stargate Bridged USDC USDC.E N/A
$0.999 0.02% (1d)
Market Overview
Stargate Bridged USDC current market price is $0.999 with a 24 hour trading volume of $943.03K. The total available supply of Stargate Bridged USDC is 17.47M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.46M. The USDC.E price is 0% down in the last one hour.
The high price of the Stargate Bridged USDC is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDC Rank
(Not Available)
Stargate Bridged USDC Price
$0.999
Market Cap
$17.46M 0.78%
Fully Diluted Valuation
$17.46M
Trading Volume(24h)
$943.03K
Circulating Supply
17.47M USDC.E
Total Supply
17.47M USDC.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.07 6.63%
01 Jul 2026
All-time Low
$0.832 20.18%
22 Aug 2026
Cryptocurrency Stargate Bridged USDC Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDC Price Chart
1h
0%
24h
0.02%
7d
0.01%
14d
0.01%
30d
0.04%
60d
0.04%
200d
0.34%
1y
0.04%
Stargate Bridged USDC Historical Data
Historical data of Stargate Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $5,450,463.58 | $1.00 |
| 2025-09-19 | $0.00 | $3,704,301.41 | $1.00 |
| 2025-09-20 | $0.00 | $3,254,811.59 | $1.00 |
| 2025-09-21 | $0.00 | $2,481,127.89 | $1.00 |
| 2025-09-22 | $0.00 | $1,696,858.34 | $1.00 |
| 2025-09-23 | $43,596,290.42 | $19,618,258.47 | $1.00 |
| 2025-09-24 | $119,246,023.24 | $39,579,306.07 | $1.00 |
| 2025-09-25 | $119,393,838.50 | $17,265,117.61 | $1.00 |
| 2025-09-26 | $114,508,883.84 | $12,835,523.16 | $1.00 |
| 2025-09-27 | $114,431,902.32 | $14,265,472.65 | $1.00 |
| 2025-09-28 | $114,006,763.68 | $5,855,219.73 | $1.00 |
| 2025-09-29 | $114,756,713.33 | $8,464,438.16 | $1.00 |
| 2025-09-30 | $113,777,034.13 | $10,835,081.91 | $1.00 |
| 2025-10-01 | $113,263,888.09 | $9,137,505.98 | $1.00 |
| 2025-10-02 | $121,113,471.83 | $12,619,560.49 | $1.00 |
| 2025-10-03 | $121,879,237.08 | $10,942,442.20 | $1.00 |
| 2025-10-04 | $122,177,160.82 | $12,820,197.48 | $1.00 |
| 2025-10-05 | $122,207,347.46 | $7,538,263.65 | $1.00 |
| 2025-10-06 | $121,981,828.93 | $8,198,442.95 | $1.00 |
| 2025-10-07 | $122,723,073.11 | $8,811,371.77 | $1.00 |
| 2025-10-08 | $123,203,776.36 | $13,050,850.96 | $1.00 |
| 2025-10-09 | $120,540,680.64 | $12,044,663.66 | $1.00 |
| 2025-10-10 | $121,707,961.66 | $11,470,845.79 | $1.00 |
| 2025-10-11 | $119,325,899.71 | $32,961,519.74 | $1.00 |
| 2025-10-12 | $119,131,820.16 | $19,550,497.79 | $1.00 |
| 2025-10-13 | $121,310,790.87 | $16,962,964.33 | $1.00 |
| 2025-10-14 | $123,402,455.70 | $40,374,707.11 | $1.00 |
| 2025-10-15 | $129,048,056.56 | $39,007,985.52 | $1.00 |
| 2025-10-16 | $129,184,721.81 | $32,194,147.14 | $1.00 |
| 2025-10-17 | $123,870,897.82 | $27,944,029.64 | $1.00 |
| 2025-10-18 | $120,409,885.95 | $28,376,074.28 | $1.00 |
| 2025-10-19 | $120,997,219.22 | $10,627,274.50 | $1.00 |
| 2025-10-20 | $122,061,881.52 | $16,459,103.53 | $1.00 |
| 2025-10-21 | $120,214,520.10 | $18,962,971.97 | $1.00 |
| 2025-10-22 | $120,374,070.60 | $22,131,478.42 | $1.00 |
| 2025-10-23 | $117,128,743.89 | $15,165,282.31 | $1.00 |
| 2025-10-24 | $117,881,732.59 | $11,847,998.52 | $1.00 |
| 2025-10-25 | $119,748,459.48 | $15,131,384.23 | $1.00 |
| 2025-10-26 | $119,621,532.51 | $8,512,229.95 | $1.00 |
| 2025-10-27 | $119,397,621.83 | $13,071,788.94 | $1.00 |
| 2025-10-28 | $118,326,936.36 | $14,700,454.66 | $1.00 |
| 2025-10-29 | $116,987,260.21 | $11,590,527.52 | $1.00 |
| 2025-10-30 | $97,370,219.26 | $17,136,929.27 | $1.00 |
| 2025-10-31 | $96,252,810.11 | $22,629,543.33 | $1.00 |
| 2025-11-01 | $95,410,358.54 | $19,429,344.82 | $1.00 |
| 2025-11-02 | $93,743,601.15 | $2,859,374.99 | $1.00 |
| 2025-11-03 | $94,084,152.49 | $10,346,630.50 | $1.00 |
| 2025-11-04 | $92,584,348.56 | $10,350,623.79 | $1.00 |
| 2025-11-05 | $89,002,917.38 | $13,512,438.72 | $1.00 |
| 2025-11-06 | $86,591,987.86 | $15,200,741.46 | $1.00 |
| 2025-11-07 | $87,154,080.84 | $20,493,308.51 | $1.00 |
| 2025-11-08 | $86,936,026.98 | $21,935,183.54 | $1.00 |
| 2025-11-09 | $86,634,012.89 | $12,465,137.49 | $1.00 |
| 2025-11-10 | $86,941,898.33 | $17,696,872.05 | $1.00 |
| 2025-11-11 | $87,264,523.36 | $15,733,873.16 | $1.00 |
| 2025-11-12 | $87,058,215.91 | $16,854,121.79 | $1.00 |
| 2025-11-13 | $87,097,781.14 | $16,566,404.93 | $1.00 |
| 2025-11-14 | $86,940,675.00 | $24,303,635.02 | $1.00 |
| 2025-11-15 | $86,367,329.31 | $32,651,694.38 | $1.00 |
| 2025-11-16 | $86,306,707.47 | $9,006,158.78 | $1.00 |
| 2025-11-17 | $86,228,391.13 | $17,650,097.30 | $1.00 |
| 2025-11-18 | $85,389,474.44 | $19,681,028.24 | $1.00 |
| 2025-11-19 | $84,915,235.40 | $20,790,731.00 | $1.00 |
| 2025-11-20 | $85,143,837.83 | $20,598,359.27 | $1.00 |
| 2025-11-21 | $81,843,816.28 | $26,312,894.24 | $1.00 |
| 2025-11-22 | $81,437,629.39 | $29,111,677.21 | $1.00 |
| 2025-11-23 | $80,756,729.72 | $12,842,179.88 | $1.00 |
| 2025-11-24 | $81,509,553.35 | $9,778,776.43 | $1.00 |
| 2025-11-25 | $81,807,549.39 | $14,813,584.60 | $1.00 |
| 2025-11-26 | $81,483,578.35 | $16,789,613.50 | $1.00 |
| 2025-11-27 | $82,750,302.00 | $12,088,041.32 | $1.00 |
| 2025-11-28 | $83,029,753.40 | $9,199,836.42 | $1.00 |
| 2025-11-29 | $84,717,223.48 | $14,174,925.10 | $1.00 |
| 2025-11-30 | $85,524,588.13 | $8,361,082.31 | $1.00 |
| 2025-12-01 | $85,979,487.05 | $7,092,638.46 | $1.00 |
| 2025-12-02 | $86,683,988.10 | $16,260,849.25 | $1.00 |
| 2025-12-03 | $85,390,662.63 | $14,645,560.25 | $1.00 |
| 2025-12-04 | $85,621,933.43 | $14,607,811.43 | $1.00 |
| 2025-12-05 | $86,544,275.96 | $13,097,171.52 | $1.00 |
| 2025-12-06 | $86,785,755.47 | $11,241,201.70 | $1.00 |
| 2025-12-07 | $86,780,327.75 | $4,791,127.54 | $1.00 |
| 2025-12-08 | $86,814,453.77 | $6,991,702.65 | $1.00 |
| 2025-12-09 | $85,767,313.19 | $9,962,367.66 | $1.00 |
| 2025-12-10 | $77,703,378.46 | $9,968,269.83 | $1.00 |
| 2025-12-11 | $69,918,305.70 | $8,930,070.51 | $1.00 |
| 2025-12-12 | $70,683,865.67 | $12,507,035.25 | $1.00 |
| 2025-12-13 | $69,767,262.52 | $7,450,375.17 | $1.00 |
| 2025-12-14 | $69,737,566.86 | $4,167,142.52 | $1.00 |
| 2025-12-15 | $69,454,825.25 | $3,142,792.55 | $1.00 |
| 2025-12-16 | $68,765,944.13 | $11,020,126.13 | $1.00 |
| 2025-12-17 | $68,978,937.79 | $6,918,608.58 | $1.00 |
| 2025-12-18 | $68,486,253.92 | $12,657,939.90 | $1.00 |
| 2025-12-19 | $67,607,204.26 | $13,551,559.13 | $1.00 |
| 2025-12-20 | $66,927,556.47 | $11,228,270.27 | $1.00 |
| 2025-12-21 | $66,917,234.59 | $2,179,770.17 | $1.00 |
| 2025-12-22 | $67,377,447.07 | $4,010,013.00 | $1.00 |
| 2025-12-23 | $66,530,336.66 | $8,820,788.56 | $1.00 |
| 2025-12-24 | $66,816,693.72 | $7,354,599.82 | $1.00 |
| 2025-12-25 | $66,750,461.32 | $5,674,246.39 | $1.00 |
| 2025-12-26 | $67,760,810.09 | $4,202,580.96 | $1.00 |
| 2025-12-27 | $66,912,397.38 | $3,091,489.86 | $1.00 |
| 2025-12-28 | $66,712,592.60 | $1,834,058.94 | $1.00 |
| 2025-12-29 | $66,761,172.63 | $3,010,653.16 | $1.00 |
| 2025-12-30 | $64,293,714.07 | $8,700,054.90 | $1.00 |
| 2025-12-31 | $62,816,980.88 | $4,030,070.54 | $1.00 |
| 2026-01-01 | $61,906,604.10 | $6,102,056.59 | $1.00 |
| 2026-01-02 | $61,650,911.97 | $3,199,061.68 | $1.00 |
| 2026-01-03 | $62,657,095.37 | $6,709,997.87 | $1.00 |
| 2026-01-04 | $61,836,787.38 | $3,362,193.47 | $1.00 |
| 2026-01-05 | $61,547,411.40 | $2,199,167.94 | $1.01 |
| 2026-01-06 | $63,435,170.60 | $6,752,004.41 | $1.00 |
| 2026-01-07 | $63,641,945.49 | $3,338,699.02 | $0.99 |
| 2026-01-08 | $60,256,608.20 | $4,992,652.69 | $1.00 |
| 2026-01-09 | $54,195,165.69 | $3,880,979.28 | $1.00 |
| 2026-01-10 | $53,466,642.00 | $3,247,719.72 | $0.99 |
| 2026-01-11 | $53,615,235.00 | $1,765,373.44 | $1.00 |
| 2026-01-12 | $53,399,187.23 | $1,147,352.48 | $1.00 |
| 2026-01-13 | $52,899,829.02 | $6,053,688.38 | $0.99 |
| 2026-01-14 | $55,945,022.56 | $6,540,054.60 | $1.00 |
| 2026-01-15 | $59,619,411.52 | $5,438,870.18 | $0.99 |
| 2026-01-16 | $59,174,016.81 | $5,274,945.85 | $1.00 |
| 2026-01-17 | $58,934,465.53 | $3,894,204.03 | $1.00 |
| 2026-01-18 | $60,470,548.94 | $406,320.18 | $0.99 |
| 2026-01-19 | $58,224,955.96 | $3,266,831.09 | $0.96 |
| 2026-01-20 | $60,272,187.68 | $5,953,117.51 | $1.00 |
| 2026-01-21 | $62,009,392.89 | $8,166,903.75 | $1.00 |
| 2026-01-22 | $57,568,061.64 | $6,542,093.28 | $1.01 |
| 2026-01-23 | $56,671,475.88 | $6,158,692.78 | $1.00 |
| 2026-01-24 | $54,655,950.95 | $2,859,357.91 | $1.00 |
| 2026-01-25 | $53,059,037.37 | $5,281,688.22 | $1.00 |
| 2026-01-26 | $53,349,401.34 | $9,190,056.93 | $1.00 |
| 2026-01-27 | $53,572,147.40 | $7,104,573.68 | $1.00 |
| 2026-01-28 | $52,472,883.64 | $8,018,029.38 | $1.00 |
| 2026-01-29 | $51,317,560.61 | $6,311,872.30 | $1.00 |
| 2026-01-30 | $49,698,940.80 | $8,723,918.15 | $1.00 |
| 2026-01-31 | $50,140,588.63 | $15,983,150.10 | $1.00 |
| 2026-02-01 | $49,334,938.04 | $12,546,252.61 | $1.00 |
| 2026-02-02 | $49,455,201.85 | $12,954,726.58 | $1.00 |
| 2026-02-03 | $48,856,534.74 | $10,646,591.88 | $1.00 |
| 2026-02-04 | $47,444,219.02 | $11,004,629.06 | $1.00 |
| 2026-02-05 | $45,452,712.98 | $9,341,792.40 | $1.00 |
| 2026-02-06 | $44,384,153.84 | $3,338,229.93 | $1.00 |
| 2026-02-07 | $46,029,761.20 | $9,405,918.32 | $1.00 |
| 2026-02-08 | $46,586,188.50 | $6,517,562.56 | $1.00 |
| 2026-02-09 | $47,138,348.76 | $5,464,872.18 | $1.01 |
| 2026-02-10 | $46,645,223.50 | $8,221,704.62 | $1.00 |
| 2026-02-11 | $49,198,793.04 | $7,443,140.67 | $1.01 |
| 2026-02-12 | $50,731,221.91 | $7,277,030.43 | $1.00 |
| 2026-02-13 | $51,087,227.21 | $6,503,948.21 | $1.00 |
| 2026-02-14 | $47,898,739.10 | $3,323,405.18 | $0.99 |
| 2026-02-15 | $48,425,252.19 | $3,464,253.07 | $0.99 |
| 2026-02-16 | $48,620,515.79 | $4,251,202.87 | $1.00 |
| 2026-02-17 | $48,231,122.81 | $2,657,829.68 | $1.00 |
| 2026-02-18 | $48,182,930.70 | $3,551,282.97 | $1.00 |
| 2026-02-19 | $47,970,835.55 | $2,685,632.73 | $1.00 |
| 2026-02-20 | $47,440,813.78 | $3,110,234.88 | $1.00 |
| 2026-02-21 | $47,198,760.13 | $3,814,802.47 | $1.00 |
| 2026-02-22 | $46,593,353.88 | $993,433.40 | $0.99 |
| 2026-02-23 | $47,072,281.08 | $1,429,092.01 | $1.00 |
| 2026-02-24 | $47,176,397.16 | $3,767,886.08 | $1.00 |
| 2026-02-25 | $47,068,049.52 | $2,376,733.13 | $1.00 |
| 2026-02-26 | $47,504,360.24 | $4,364,760.57 | $1.00 |
| 2026-02-27 | $46,739,787.63 | $4,132,169.55 | $1.00 |
| 2026-02-28 | $45,975,581.69 | $3,658,356.03 | $1.00 |
| 2026-03-01 | $45,394,467.27 | $3,251,626.67 | $1.00 |
| 2026-03-02 | $45,112,978.96 | $4,052,608.59 | $1.00 |
| 2026-03-03 | $44,634,560.65 | $6,432,307.85 | $1.00 |
| 2026-03-04 | $44,221,558.72 | $4,906,198.44 | $1.00 |
| 2026-03-05 | $43,756,843.70 | $3,751,471.66 | $1.00 |
| 2026-03-06 | $43,398,940.21 | $5,846,058.16 | $1.00 |
| 2026-03-07 | $43,423,832.71 | $4,410,434.12 | $1.00 |
| 2026-03-08 | $44,983,274.01 | $2,607,702.25 | $1.00 |
| 2026-03-09 | $43,358,373.94 | $3,846,203.77 | $1.00 |
| 2026-03-10 | $41,091,333.77 | $5,708,696.72 | $1.00 |
| 2026-03-11 | $41,322,013.79 | $4,544,025.27 | $1.00 |
| 2026-03-12 | $41,068,626.97 | $1,218,032.66 | $1.00 |
| 2026-03-13 | $40,838,788.83 | $1,696,202.01 | $1.00 |
| 2026-03-14 | $41,084,429.29 | $5,522,035.76 | $1.00 |
| 2026-03-15 | $40,940,071.13 | $2,242,679.59 | $1.00 |
| 2026-03-16 | $41,375,647.16 | $1,868,923.07 | $1.00 |
| 2026-03-17 | $41,562,417.64 | $5,937,971.85 | $1.00 |
| 2026-03-18 | $41,736,617.62 | $5,307,254.12 | $1.00 |
| 2026-03-19 | $41,250,719.88 | $4,013,740.94 | $1.00 |
| 2026-03-20 | $42,876,014.87 | $3,558,324.31 | $1.00 |
| 2026-03-21 | $45,163,216.36 | $2,198,284.93 | $1.00 |
| 2026-03-22 | $44,357,194.41 | $469,594.76 | $0.99 |
| 2026-03-23 | $44,510,262.10 | $2,421,576.72 | $1.00 |
| 2026-03-24 | $43,323,547.21 | $3,573,119.57 | $1.00 |
| 2026-03-25 | $42,733,091.97 | $2,154,982.06 | $1.00 |
| 2026-03-26 | $42,732,377.24 | $2,730,138.15 | $1.00 |
| 2026-03-27 | $42,593,945.06 | $2,610,465.46 | $1.00 |
| 2026-03-28 | $40,330,139.29 | $1,767,311.37 | $1.00 |
| 2026-03-29 | $40,402,209.93 | $684,029.46 | $1.00 |
| 2026-03-30 | $40,294,221.71 | $1,455,258.42 | $1.00 |
| 2026-03-31 | $40,230,267.96 | $2,409,901.73 | $1.00 |
| 2026-04-01 | $40,072,620.78 | $3,806,990.33 | $1.00 |
| 2026-04-02 | $40,128,281.89 | $3,120,921.93 | $1.00 |
| 2026-04-03 | $40,023,667.85 | $4,589,707.13 | $1.00 |
| 2026-04-04 | $39,958,275.76 | $1,594,923.73 | $1.00 |
| 2026-04-05 | $40,601,301.20 | $1,699,862.31 | $1.00 |
| 2026-04-06 | $41,050,537.20 | $1,059,813.75 | $1.01 |
| 2026-04-07 | $40,568,620.10 | $1,579,431.12 | $1.00 |
| 2026-04-08 | $40,875,133.49 | $2,533,751.47 | $1.00 |
| 2026-04-09 | $40,473,269.45 | $1,355,627.11 | $0.99 |
| 2026-04-10 | $41,092,720.11 | $3,414,165.14 | $1.00 |
| 2026-04-11 | $41,719,994.79 | $1,962,173.44 | $1.00 |
| 2026-04-12 | $42,340,841.49 | $1,921,551.04 | $1.00 |
| 2026-04-13 | $42,457,725.31 | $716,260.35 | $1.00 |
| 2026-04-14 | $43,201,442.98 | $3,632,857.35 | $1.00 |
| 2026-04-15 | $43,444,568.93 | $2,599,024.78 | $1.00 |
| 2026-04-16 | $42,824,510.02 | $2,137,651.12 | $1.00 |
| 2026-04-17 | $42,688,793.60 | $2,522,691.92 | $1.00 |
| 2026-04-18 | $42,753,836.12 | $2,724,946.88 | $0.99 |
| 2026-04-19 | $42,416,178.02 | $1,753,529.30 | $0.99 |
| 2026-04-20 | $42,474,376.88 | $3,405,417.36 | $1.00 |
| 2026-04-21 | $42,232,592.10 | $1,469,958.93 | $1.00 |
| 2026-04-22 | $42,259,924.58 | $1,957,816.28 | $1.00 |
| 2026-04-23 | $41,900,998.47 | $2,398,790.04 | $1.00 |
| 2026-04-24 | $41,837,412.32 | $2,384,743.27 | $1.00 |
| 2026-04-25 | $41,690,775.38 | $2,610,594.94 | $1.00 |
| 2026-04-26 | $41,803,914.00 | $2,922,944.50 | $1.00 |
| 2026-04-27 | $41,705,907.18 | $3,756,503.13 | $1.00 |
| 2026-04-28 | $41,214,756.61 | $3,966,502.09 | $1.01 |
| 2026-04-29 | $40,496,857.56 | $1,206,195.96 | $1.00 |
| 2026-04-30 | $39,773,756.82 | $2,124,075.03 | $1.00 |
| 2026-05-01 | $38,912,364.39 | $1,428,516.11 | $1.00 |
| 2026-05-02 | $38,056,165.23 | $763,024.57 | $1.00 |
| 2026-05-03 | $37,755,782.97 | $316,902.59 | $0.99 |
| 2026-05-04 | $37,846,098.12 | $491,850.91 | $1.00 |
| 2026-05-05 | $37,943,888.90 | $1,969,840.16 | $1.00 |
| 2026-05-06 | $37,834,780.41 | $2,058,022.24 | $1.00 |
| 2026-05-07 | $38,635,619.19 | $1,385,746.20 | $1.00 |
| 2026-05-08 | $39,093,260.34 | $2,088,433.02 | $1.00 |
| 2026-05-09 | $36,873,993.81 | $1,022,418.61 | $1.00 |
| 2026-05-10 | $36,696,643.12 | $1,000,291.00 | $1.00 |
| 2026-05-11 | $36,869,958.53 | $1,761,178.70 | $1.00 |
| 2026-05-12 | $37,200,860.21 | $1,761,816.06 | $1.00 |
| 2026-05-13 | $37,153,289.83 | $1,524,733.69 | $1.00 |
| 2026-05-14 | $36,350,360.51 | $1,907,870.62 | $1.00 |
| 2026-05-15 | $43,634,562.63 | $1,077,710.60 | $1.00 |
| 2026-05-16 | $53,873,261.56 | $3,077,567.60 | $1.00 |
| 2026-05-17 | $52,922,207.32 | $1,068,196.18 | $1.00 |
| 2026-05-18 | $53,235,485.56 | $651,362.98 | $1.01 |
| 2026-05-19 | $48,339,809.97 | $1,986,075.71 | $1.00 |
| 2026-05-20 | $36,148,041.51 | $957,981.43 | $1.00 |
| 2026-05-21 | $35,829,994.65 | $1,598,463.18 | $1.00 |
| 2026-05-22 | $35,684,286.85 | $1,320,368.29 | $1.00 |
| 2026-05-23 | $35,695,221.31 | $934,634.09 | $1.00 |
| 2026-05-24 | $35,362,804.46 | $1,225,151.55 | $0.99 |
| 2026-05-25 | $35,235,589.79 | $1,116,342.54 | $1.00 |
| 2026-05-26 | $35,187,833.83 | $644,686.78 | $1.00 |
| 2026-05-27 | $34,374,355.49 | $1,188,291.68 | $0.99 |
| 2026-05-28 | $34,282,138.94 | $1,285,143.24 | $1.00 |
| 2026-05-29 | $34,118,249.63 | $380,608.01 | $1.00 |
| 2026-05-30 | $34,337,940.06 | $1,384,085.35 | $1.00 |
| 2026-05-31 | $34,154,575.24 | $1,571,781.00 | $1.00 |
| 2026-06-01 | $36,192,628.29 | $1,153,098.27 | $1.00 |
| 2026-06-02 | $34,900,434.07 | $1,740,510.60 | $1.00 |
| 2026-06-03 | $33,672,331.51 | $2,260,644.96 | $1.00 |
| 2026-06-04 | $34,232,192.05 | $2,300,658.65 | $1.00 |
| 2026-06-05 | $34,080,449.30 | $2,888,553.59 | $1.00 |
| 2026-06-06 | $35,216,770.15 | $4,557,288.61 | $1.00 |
| 2026-06-07 | $36,979,185.38 | $1,196,012.81 | $1.00 |
| 2026-06-08 | $37,128,431.61 | $1,186,406.57 | $1.00 |
| 2026-06-09 | $36,873,050.84 | $1,875,592.21 | $1.00 |
| 2026-06-10 | $36,654,150.33 | $1,010,283.52 | $1.00 |
| 2026-06-11 | $36,689,489.75 | $1,301,488.52 | $1.00 |
| 2026-06-12 | $36,310,314.33 | $3,818,748.95 | $1.00 |
| 2026-06-13 | $36,298,569.56 | $1,133,604.11 | $1.00 |
| 2026-06-14 | $36,355,587.59 | $519,260.54 | $1.00 |
| 2026-06-15 | $36,528,105.75 | $713,039.97 | $1.00 |
| 2026-06-16 | $36,620,780.08 | $1,000,421.04 | $1.00 |
| 2026-06-17 | $35,360,814.76 | $1,824,610.70 | $1.00 |
| 2026-06-18 | $35,306,273.08 | $2,244,532.54 | $1.00 |
| 2026-06-19 | $35,633,201.38 | $1,247,265.07 | $1.00 |
| 2026-06-20 | $38,641,277.36 | $1,355,542.89 | $1.00 |
| 2026-06-21 | $40,044,660.33 | $1,525,555.56 | $1.00 |
| 2026-06-22 | $34,572,738.51 | $1,290,818.36 | $1.00 |
| 2026-06-23 | $34,580,298.12 | $1,320,378.56 | $1.00 |
| 2026-06-24 | $34,503,939.03 | $1,721,606.34 | $1.00 |
| 2026-06-25 | $33,738,297.94 | $2,592,908.45 | $1.00 |
| 2026-06-26 | $35,418,054.96 | $2,108,903.11 | $1.00 |
| 2026-06-27 | $35,444,152.92 | $2,070,533.51 | $1.00 |
| 2026-06-28 | $35,463,979.49 | $870,364.59 | $1.00 |
| 2026-06-29 | $35,239,802.58 | $1,099,901.30 | $1.00 |
| 2026-06-30 | $35,410,926.16 | $1,236,022.55 | $1.00 |
| 2026-07-01 | $35,522,175.80 | $1,259,280.64 | $1.00 |
| 2026-07-02 | $35,619,380.18 | $2,675,111.69 | $1.00 |
| 2026-07-03 | $35,453,103.59 | $2,304,424.81 | $1.00 |
| 2026-07-04 | $35,492,677.77 | $1,837,153.03 | $1.00 |
| 2026-07-05 | $35,467,739.36 | $916,712.86 | $1.00 |
| 2026-07-06 | $35,376,388.71 | $2,101,564.86 | $1.00 |
| 2026-07-07 | $35,716,613.30 | $1,934,416.46 | $1.00 |
| 2026-07-08 | $34,927,642.18 | $1,728,197.60 | $1.00 |
| 2026-07-09 | $35,015,608.18 | $743,401.67 | $1.00 |
| 2026-07-10 | $34,654,719.92 | $757,804.44 | $1.00 |
| 2026-07-11 | $35,284,724.91 | $5,659,117.36 | $1.00 |
| 2026-07-12 | $35,222,818.50 | $3,398,967.46 | $1.00 |
| 2026-07-13 | $35,736,408.72 | $1,058,728.90 | $1.00 |
| 2026-07-14 | $35,488,463.45 | $2,877,307.70 | $1.00 |
| 2026-07-15 | $36,609,770.87 | $3,019,199.68 | $1.00 |
| 2026-07-16 | $36,526,018.51 | $1,748,872.02 | $1.00 |
| 2026-07-17 | $36,454,183.87 | $3,382,836.02 | $1.00 |
| 2026-07-18 | $36,512,456.14 | $3,860,308.65 | $1.00 |
| 2026-07-19 | $36,391,062.65 | $3,636,277.94 | $1.00 |
| 2026-07-20 | $36,438,243.08 | $3,235,405.52 | $1.00 |
| 2026-07-21 | $36,071,805.11 | $4,627,985.71 | $1.00 |
| 2026-07-22 | $36,261,689.36 | $3,731,388.79 | $1.00 |
| 2026-07-23 | $36,620,705.51 | $4,456,930.69 | $1.00 |
| 2026-07-24 | $35,928,450.17 | $3,981,886.05 | $1.00 |
| 2026-07-25 | $35,505,751.83 | $4,796,182.63 | $1.00 |
| 2026-07-26 | $35,399,397.89 | $3,509,243.08 | $1.00 |
| 2026-07-27 | $35,609,570.53 | $3,965,837.50 | $1.00 |
| 2026-07-28 | $35,152,795.79 | $3,256,734.34 | $1.00 |
| 2026-07-29 | $34,884,295.69 | $3,177,269.47 | $1.00 |
| 2026-07-30 | $34,667,906.76 | $3,416,532.82 | $1.00 |
| 2026-07-31 | $33,160,877.56 | $2,381,501.65 | $1.00 |
| 2026-08-01 | $33,327,380.62 | $4,360,780.85 | $1.00 |
| 2026-08-02 | $33,256,154.13 | $2,791,720.51 | $1.00 |
| 2026-08-03 | $32,434,179.90 | $4,049,339.42 | $0.99 |
| 2026-08-04 | $31,805,080.27 | $5,854,006.78 | $1.00 |
| 2026-08-05 | $31,426,212.24 | $3,822,711.38 | $1.00 |
| 2026-08-06 | $31,168,842.93 | $3,808,871.07 | $1.00 |
| 2026-08-07 | $31,410,530.32 | $4,248,702.06 | $1.00 |
| 2026-08-08 | $31,653,823.23 | $3,502,091.24 | $1.00 |
| 2026-08-09 | $34,721,220.51 | $3,106,067.96 | $1.00 |
| 2026-08-10 | $34,255,766.15 | $3,271,484.79 | $1.00 |
| 2026-08-11 | $34,138,140.23 | $3,530,429.10 | $1.00 |
| 2026-08-12 | $32,525,688.29 | $4,922,172.81 | $1.00 |
| 2026-08-13 | $33,125,207.15 | $4,497,255.53 | $1.00 |
| 2026-08-14 | $32,456,086.02 | $3,608,220.74 | $1.00 |
| 2026-08-15 | $34,090,761.67 | $3,027,855.90 | $1.00 |
| 2026-08-16 | $33,978,630.11 | $3,131,300.89 | $1.00 |
| 2026-08-17 | $33,739,764.06 | $3,753,652.57 | $1.00 |
| 2026-08-18 | $32,939,228.48 | $5,093,797.14 | $1.00 |
| 2026-08-19 | $34,189,873.80 | $3,414,887.31 | $1.00 |
| 2026-08-20 | $34,934,736.41 | $5,774,864.09 | $1.00 |
| 2026-08-21 | $35,141,690.89 | $6,183,782.04 | $1.00 |
| 2026-08-22 | $35,417,763.86 | $8,418,973.56 | $1.00 |
| 2026-08-23 | $35,590,659.83 | $7,261,000.03 | $1.00 |
| 2026-08-24 | $34,767,497.66 | $6,106,431.64 | $1.00 |
| 2026-08-25 | $35,105,122.86 | $6,638,066.23 | $1.00 |
| 2026-08-26 | $35,196,844.83 | $6,031,393.97 | $1.00 |
| 2026-08-27 | $35,023,075.29 | $4,557,411.56 | $1.00 |
| 2026-08-28 | $35,952,711.73 | $5,618,393.04 | $1.00 |
| 2026-08-29 | $46,712,157.48 | $5,616,235.39 | $1.00 |
| 2026-08-30 | $46,009,704.10 | $3,349,362.69 | $1.00 |
| 2026-08-31 | $45,518,897.44 | $3,970,679.17 | $1.00 |
| 2026-09-01 | $46,623,966.94 | $7,559,933.21 | $1.00 |
| 2026-09-02 | $52,734,341.23 | $5,291,007.51 | $1.00 |
| 2026-09-03 | $54,804,904.53 | $4,848,835.30 | $1.00 |
| 2026-09-04 | $54,360,323.22 | $4,325,026.89 | $1.00 |
| 2026-09-05 | $55,673,667.28 | $4,360,858.37 | $1.00 |
| 2026-09-06 | $58,026,969.26 | $3,622,667.98 | $1.00 |
| 2026-09-07 | $58,086,663.42 | $3,584,531.65 | $1.00 |
| 2026-09-08 | $58,112,440.37 | $4,182,036.72 | $1.00 |
| 2026-09-09 | $88,054,528.65 | $3,915,060.27 | $1.00 |
| 2026-09-10 | $88,396,746.14 | $3,724,310.98 | $1.00 |
| 2026-09-10 | $90,549,849.85 | $3,689,443.66 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
