Stargate Bridged USDT USDT N/A
$0.999 0.02% (1d)
Market Overview
Stargate Bridged USDT current market price is $0.999 with a 24 hour trading volume of $102.67K. The total available supply of Stargate Bridged USDT is 2,474.99K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,473.01K. The USDT price is 0.01% up in the last one hour.
The high price of the Stargate Bridged USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDT Rank
(Not Available)
Stargate Bridged USDT Price
$0.999
Market Cap
$2,473.01K 0.02%
Fully Diluted Valuation
$2,473.01K
Trading Volume(24h)
$102.67K
Circulating Supply
2,474.99K USDT
Total Supply
2,474.99K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.44 30.83%
13 Jun 2026
All-time Low
$0.829 20.56%
15 Jun 2026
Cryptocurrency Stargate Bridged USDT Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDT Price Chart
1h
0.01%
24h
0.02%
7d
0.01%
14d
0.01%
30d
0.07%
60d
0.06%
200d
0.32%
1y
0%
Stargate Bridged USDT Historical Data
Historical data of Stargate Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $2,644.06 | $1.00 |
| 2025-11-12 | $0.00 | $144,364.36 | $1.00 |
| 2025-11-13 | $2,474,375.89 | $133,100.78 | $1.00 |
| 2025-11-14 | $2,472,868.14 | $151,345.35 | $1.00 |
| 2025-11-15 | $2,473,273.65 | $196,172.06 | $1.00 |
| 2025-11-16 | $2,474,073.89 | $101,537.90 | $1.00 |
| 2025-11-17 | $2,473,951.00 | $156,103.49 | $1.00 |
| 2025-11-18 | $2,474,408.57 | $186,959.88 | $1.00 |
| 2025-11-19 | $2,474,678.40 | $157,206.82 | $1.00 |
| 2025-11-20 | $2,473,636.01 | $184,483.79 | $1.00 |
| 2025-11-21 | $2,472,749.93 | $170,830.14 | $1.00 |
| 2025-11-22 | $2,473,354.00 | $205,358.12 | $1.00 |
| 2025-11-23 | $2,473,530.88 | $125,751.14 | $1.00 |
| 2025-11-24 | $2,475,073.38 | $78,142.24 | $1.00 |
| 2025-11-25 | $2,474,253.44 | $179,708.76 | $1.00 |
| 2025-11-26 | $2,475,004.84 | $389,552.33 | $1.00 |
| 2025-11-27 | $2,474,767.12 | $181,048.54 | $1.00 |
| 2025-11-28 | $2,470,926.11 | $139,822.81 | $1.00 |
| 2025-11-29 | $2,475,936.92 | $217,523.99 | $1.00 |
| 2025-11-30 | $2,476,279.01 | $175,539.16 | $1.00 |
| 2025-12-01 | $2,475,830.21 | $204,085.07 | $1.00 |
| 2025-12-02 | $2,473,754.86 | $218,542.37 | $1.00 |
| 2025-12-03 | $2,474,743.75 | $338,521.76 | $1.00 |
| 2025-12-04 | $2,469,931.53 | $396,126.61 | $1.00 |
| 2025-12-05 | $2,475,931.99 | $334,001.95 | $1.00 |
| 2025-12-06 | $2,475,977.90 | $283,625.61 | $1.00 |
| 2025-12-07 | $2,475,553.30 | $183,874.28 | $1.00 |
| 2025-12-08 | $2,475,215.39 | $549,265.45 | $1.00 |
| 2025-12-09 | $2,474,791.31 | $226,884.13 | $1.00 |
| 2025-12-10 | $2,473,818.52 | $277,452.07 | $1.00 |
| 2025-12-11 | $2,474,985.82 | $235,978.86 | $1.00 |
| 2025-12-12 | $2,475,603.90 | $203,967.56 | $1.00 |
| 2025-12-13 | $2,474,099.05 | $1,647,962.17 | $1.00 |
| 2025-12-14 | $2,476,018.37 | $920,459.49 | $1.00 |
| 2025-12-15 | $2,487,665.77 | $1,390,914.83 | $1.00 |
| 2025-12-16 | $2,468,166.55 | $3,147,614.50 | $1.00 |
| 2025-12-17 | $2,467,848.91 | $2,099,298.56 | $1.00 |
| 2025-12-18 | $2,474,014.41 | $2,464,083.78 | $1.00 |
| 2025-12-19 | $2,470,077.93 | $2,351,346.41 | $1.00 |
| 2025-12-20 | $2,477,216.63 | $1,850,796.72 | $1.00 |
| 2025-12-21 | $2,472,261.29 | $504,491.67 | $1.00 |
| 2025-12-22 | $2,476,541.48 | $721,173.72 | $1.00 |
| 2025-12-23 | $2,472,339.81 | $1,023,621.92 | $1.00 |
| 2025-12-24 | $2,475,167.89 | $978,436.26 | $1.00 |
| 2025-12-25 | $2,472,226.12 | $770,016.13 | $1.00 |
| 2025-12-26 | $2,468,014.55 | $630,925.72 | $1.00 |
| 2025-12-27 | $2,467,560.50 | $865,186.69 | $1.00 |
| 2025-12-28 | $2,468,195.71 | $535,527.14 | $1.00 |
| 2025-12-29 | $2,477,143.50 | $404,655.54 | $1.00 |
| 2025-12-30 | $2,477,819.35 | $2,727,038.40 | $1.00 |
| 2025-12-31 | $2,474,883.10 | $1,105,183.39 | $1.00 |
| 2026-01-01 | $2,436,844.56 | $578,982.20 | $0.98 |
| 2026-01-02 | $2,465,446.22 | $152,165.04 | $1.00 |
| 2026-01-03 | $2,479,476.06 | $232,486.45 | $1.00 |
| 2026-01-04 | $2,471,772.64 | $164,653.62 | $1.00 |
| 2026-01-05 | $2,486,310.74 | $265,411.41 | $1.00 |
| 2026-01-06 | $2,458,967.80 | $507,762.77 | $0.99 |
| 2026-01-07 | $2,488,513.97 | $412,155.83 | $1.01 |
| 2026-01-08 | $2,437,595.58 | $295,375.93 | $0.98 |
| 2026-01-09 | $2,458,669.03 | $187,357.28 | $0.99 |
| 2026-01-10 | $2,488,769.97 | $160,717.42 | $1.01 |
| 2026-01-11 | $2,467,791.86 | $121,251.25 | $1.00 |
| 2026-01-12 | $2,474,900.03 | $146,888.65 | $1.00 |
| 2026-01-13 | $2,468,874.74 | $367,801.03 | $1.00 |
| 2026-01-14 | $2,486,486.49 | $354,043.22 | $1.00 |
| 2026-01-15 | $2,498,707.65 | $393,681.18 | $1.01 |
| 2026-01-16 | $2,492,147.81 | $111,604.23 | $1.01 |
| 2026-01-17 | $2,486,491.00 | $300,202.97 | $1.00 |
| 2026-01-18 | $2,470,834.08 | $191,348.96 | $1.00 |
| 2026-01-19 | $2,398,840.75 | $146,134.29 | $0.97 |
| 2026-01-20 | $2,471,509.12 | $420,134.22 | $1.00 |
| 2026-01-21 | $2,478,612.15 | $411,366.82 | $1.00 |
| 2026-01-22 | $2,470,598.55 | $469,926.23 | $1.00 |
| 2026-01-23 | $2,484,578.59 | $265,616.24 | $1.00 |
| 2026-01-24 | $2,497,075.91 | $201,092.19 | $1.01 |
| 2026-01-25 | $2,483,844.97 | $130,322.58 | $1.00 |
| 2026-01-26 | $2,479,194.89 | $237,260.53 | $1.00 |
| 2026-01-27 | $2,467,637.34 | $257,595.21 | $1.00 |
| 2026-01-28 | $2,462,625.96 | $345,540.51 | $1.00 |
| 2026-01-29 | $2,451,848.92 | $184,789.87 | $0.99 |
| 2026-01-30 | $2,458,904.85 | $243,092.42 | $0.99 |
| 2026-01-31 | $2,514,771.51 | $321,187.86 | $1.02 |
| 2026-02-01 | $2,472,410.93 | $428,875.51 | $1.00 |
| 2026-02-02 | $2,472,575.68 | $416,996.36 | $1.00 |
| 2026-02-03 | $2,490,025.28 | $247,213.56 | $1.01 |
| 2026-02-04 | $2,465,335.86 | $833,023.70 | $1.00 |
| 2026-02-05 | $2,499,446.27 | $385,811.28 | $1.01 |
| 2026-02-06 | $2,465,657.91 | $445,438.34 | $1.00 |
| 2026-02-07 | $2,465,785.28 | $352,489.45 | $1.00 |
| 2026-02-08 | $2,444,563.47 | $153,672.75 | $0.99 |
| 2026-02-09 | $2,414,687.05 | $248,551.91 | $0.98 |
| 2026-02-10 | $2,470,222.72 | $906,000.47 | $1.00 |
| 2026-02-11 | $2,506,991.84 | $785,271.12 | $1.01 |
| 2026-02-12 | $2,470,909.37 | $198,472.16 | $1.00 |
| 2026-02-13 | $2,492,927.13 | $128,907.17 | $1.01 |
| 2026-02-14 | $2,463,057.05 | $91,351.00 | $1.00 |
| 2026-02-15 | $2,456,413.79 | $107,182.70 | $0.99 |
| 2026-02-16 | $2,434,771.49 | $129,607.07 | $0.98 |
| 2026-02-17 | $2,456,451.06 | $93,009.93 | $0.99 |
| 2026-02-18 | $2,471,296.80 | $299,482.38 | $1.00 |
| 2026-02-19 | $2,493,506.66 | $179,815.40 | $1.01 |
| 2026-02-20 | $2,480,330.32 | $139,207.41 | $1.00 |
| 2026-02-21 | $2,474,850.72 | $410,123.48 | $1.00 |
| 2026-02-22 | $2,429,886.50 | $83,100.15 | $0.98 |
| 2026-02-23 | $2,477,478.91 | $108,085.38 | $1.00 |
| 2026-02-24 | $2,502,519.14 | $150,569.24 | $1.01 |
| 2026-02-25 | $2,455,381.45 | $311,839.75 | $0.99 |
| 2026-02-26 | $2,480,655.59 | $252,239.83 | $1.00 |
| 2026-02-27 | $2,437,368.29 | $355,443.45 | $0.98 |
| 2026-02-28 | $2,484,475.35 | $201,853.04 | $1.00 |
| 2026-03-01 | $2,487,248.56 | $143,085.87 | $1.00 |
| 2026-03-02 | $2,461,082.92 | $187,494.73 | $0.99 |
| 2026-03-03 | $2,496,444.24 | $184,723.34 | $1.01 |
| 2026-03-04 | $2,473,597.04 | $1,338,667.53 | $1.00 |
| 2026-03-05 | $2,475,467.38 | $347,021.60 | $1.00 |
| 2026-03-06 | $2,464,481.16 | $78,658.07 | $1.00 |
| 2026-03-07 | $2,452,901.99 | $105,146.81 | $0.99 |
| 2026-03-08 | $2,496,436.11 | $83,840.42 | $1.01 |
| 2026-03-09 | $2,476,228.74 | $193,393.48 | $1.00 |
| 2026-03-10 | $2,455,796.71 | $87,369.17 | $0.99 |
| 2026-03-11 | $2,492,901.33 | $152,194.68 | $1.01 |
| 2026-03-12 | $2,459,168.64 | $142,265.45 | $0.99 |
| 2026-03-13 | $2,457,668.68 | $198,312.97 | $0.99 |
| 2026-03-14 | $2,469,951.72 | $262,220.88 | $1.00 |
| 2026-03-15 | $2,469,776.55 | $189,774.60 | $1.00 |
| 2026-03-16 | $2,498,084.71 | $217,602.26 | $1.01 |
| 2026-03-17 | $2,482,655.29 | $164,632.21 | $1.00 |
| 2026-03-18 | $2,460,429.25 | $113,669.27 | $0.99 |
| 2026-03-19 | $2,508,555.33 | $173,896.81 | $1.01 |
| 2026-03-20 | $2,456,877.04 | $129,570.87 | $0.99 |
| 2026-03-21 | $2,497,908.87 | $124,168.35 | $1.01 |
| 2026-03-22 | $2,475,301.32 | $71,734.45 | $1.00 |
| 2026-03-23 | $2,466,106.55 | $183,362.96 | $1.00 |
| 2026-03-24 | $2,456,818.78 | $545,598.60 | $0.99 |
| 2026-03-25 | $2,461,270.42 | $157,817.44 | $0.99 |
| 2026-03-26 | $2,487,876.71 | $162,277.22 | $1.01 |
| 2026-03-27 | $2,478,405.95 | $185,075.39 | $1.00 |
| 2026-03-28 | $2,459,293.58 | $283,415.24 | $0.99 |
| 2026-03-29 | $2,464,324.69 | $218,169.56 | $1.00 |
| 2026-03-30 | $2,458,873.32 | $210,964.19 | $0.99 |
| 2026-03-31 | $2,457,659.15 | $246,740.43 | $0.99 |
| 2026-04-01 | $2,473,679.21 | $325,925.13 | $1.00 |
| 2026-04-02 | $2,468,479.09 | $234,354.78 | $1.00 |
| 2026-04-03 | $2,488,353.77 | $529,919.16 | $1.01 |
| 2026-04-04 | $2,462,341.13 | $216,421.73 | $0.99 |
| 2026-04-05 | $2,471,253.14 | $222,885.70 | $1.00 |
| 2026-04-06 | $2,473,043.82 | $311,919.91 | $1.00 |
| 2026-04-07 | $2,478,477.02 | $176,227.28 | $1.00 |
| 2026-04-08 | $2,491,719.64 | $316,334.40 | $1.01 |
| 2026-04-09 | $2,469,213.24 | $173,357.24 | $1.00 |
| 2026-04-10 | $2,459,929.50 | $101,383.71 | $0.99 |
| 2026-04-11 | $2,472,122.63 | $200,335.83 | $1.00 |
| 2026-04-12 | $2,487,838.60 | $172,743.39 | $1.01 |
| 2026-04-13 | $2,462,975.17 | $130,689.81 | $1.00 |
| 2026-04-14 | $2,471,839.22 | $341,728.35 | $1.00 |
| 2026-04-15 | $2,465,584.56 | $524,581.96 | $1.00 |
| 2026-04-16 | $2,440,507.74 | $138,752.35 | $0.99 |
| 2026-04-17 | $2,485,499.62 | $98,647.24 | $1.00 |
| 2026-04-18 | $2,461,296.62 | $662,278.41 | $0.99 |
| 2026-04-19 | $2,468,963.95 | $341,573.91 | $1.00 |
| 2026-04-20 | $2,473,972.26 | $688,633.65 | $1.00 |
| 2026-04-21 | $2,505,495.98 | $247,492.36 | $1.01 |
| 2026-04-22 | $2,469,977.56 | $477,800.46 | $1.00 |
| 2026-04-23 | $2,486,595.14 | $1,057,059.23 | $1.00 |
| 2026-04-24 | $2,480,646.32 | $299,217.41 | $1.00 |
| 2026-04-25 | $2,470,825.56 | $332,745.30 | $1.00 |
| 2026-04-26 | $2,478,335.26 | $308,472.03 | $1.00 |
| 2026-04-27 | $2,512,580.85 | $200,454.52 | $1.02 |
| 2026-04-28 | $2,475,502.34 | $744,395.00 | $1.00 |
| 2026-04-29 | $2,456,355.20 | $8,347,018.41 | $0.99 |
| 2026-04-30 | $2,466,448.74 | $374,887.52 | $1.00 |
| 2026-05-01 | $2,477,583.38 | $2,726,455.97 | $1.00 |
| 2026-05-02 | $2,488,764.38 | $154,991.81 | $1.01 |
| 2026-05-03 | $2,500,488.80 | $69,178.06 | $1.01 |
| 2026-05-04 | $2,473,110.77 | $174,262.11 | $1.00 |
| 2026-05-05 | $2,486,518.59 | $36,868.42 | $1.00 |
| 2026-05-06 | $2,464,186.17 | $52,532.85 | $1.00 |
| 2026-05-07 | $2,397,244.98 | $73,420.60 | $0.97 |
| 2026-05-08 | $2,478,388.21 | $90,283.99 | $1.00 |
| 2026-05-09 | $2,476,109.85 | $247,110.43 | $1.00 |
| 2026-05-10 | $2,478,919.22 | $84,618.07 | $1.00 |
| 2026-05-11 | $2,485,452.94 | $124,029.11 | $1.00 |
| 2026-05-12 | $2,481,425.50 | $195,463.41 | $1.00 |
| 2026-05-13 | $2,477,681.99 | $564,561.66 | $1.00 |
| 2026-05-14 | $2,484,989.41 | $278,126.84 | $1.00 |
| 2026-05-15 | $2,470,562.64 | $254,938.04 | $1.00 |
| 2026-05-16 | $2,501,370.72 | $154,580.59 | $1.01 |
| 2026-05-17 | $2,494,689.84 | $134,727.84 | $1.01 |
| 2026-05-18 | $2,475,956.10 | $305,834.17 | $1.00 |
| 2026-05-19 | $2,474,852.65 | $453,479.50 | $1.00 |
| 2026-05-20 | $2,461,229.73 | $148,248.60 | $0.99 |
| 2026-05-21 | $2,482,992.34 | $85,877.02 | $1.00 |
| 2026-05-22 | $2,459,068.25 | $144,209.49 | $0.99 |
| 2026-05-23 | $2,415,106.08 | $397,280.89 | $0.98 |
| 2026-05-24 | $2,475,835.42 | $203,313.56 | $1.00 |
| 2026-05-25 | $2,490,381.72 | $297,377.45 | $1.01 |
| 2026-05-26 | $2,490,915.19 | $218,191.00 | $1.01 |
| 2026-05-27 | $2,468,167.02 | $224,421.54 | $1.00 |
| 2026-05-28 | $2,481,563.68 | $193,890.13 | $1.00 |
| 2026-05-29 | $2,542,788.14 | $158,885.80 | $1.03 |
| 2026-05-30 | $2,483,949.52 | $241,052.25 | $1.00 |
| 2026-05-31 | $2,466,170.39 | $203,580.37 | $1.00 |
| 2026-06-01 | $2,467,401.30 | $119,984.01 | $1.00 |
| 2026-06-02 | $2,464,410.83 | $183,539.10 | $1.00 |
| 2026-06-03 | $2,472,015.97 | $550,095.32 | $1.00 |
| 2026-06-04 | $2,446,997.11 | $182,518.38 | $0.99 |
| 2026-06-05 | $2,479,250.70 | $211,086.46 | $1.00 |
| 2026-06-06 | $2,471,419.28 | $599,846.97 | $1.00 |
| 2026-06-07 | $2,511,201.63 | $169,572.60 | $1.01 |
| 2026-06-08 | $2,474,258.44 | $203,273.64 | $1.00 |
| 2026-06-09 | $2,445,331.92 | $77,223.93 | $0.99 |
| 2026-06-10 | $2,443,884.82 | $91,349.01 | $0.99 |
| 2026-06-11 | $2,477,125.55 | $177,355.01 | $1.00 |
| 2026-06-12 | $2,452,993.70 | $93,516.77 | $0.99 |
| 2026-06-13 | $2,460,001.56 | $160,777.48 | $0.99 |
| 2026-06-14 | $3,335,721.42 | $305,186.06 | $1.35 |
| 2026-06-15 | $2,457,768.23 | $219,601.68 | $0.99 |
| 2026-06-16 | $2,467,272.98 | $377,726.20 | $1.00 |
| 2026-06-17 | $2,454,357.90 | $375,979.92 | $0.99 |
| 2026-06-18 | $2,435,195.10 | $151,168.63 | $0.98 |
| 2026-06-19 | $2,409,008.58 | $11,305.84 | $0.97 |
| 2026-06-20 | $2,515,635.84 | $269,407.34 | $1.02 |
| 2026-06-21 | $2,471,810.54 | $466,686.34 | $1.00 |
| 2026-06-22 | $2,473,937.28 | $229,380.34 | $1.00 |
| 2026-06-23 | $2,475,251.26 | $662,237.30 | $1.00 |
| 2026-06-24 | $2,461,624.10 | $412,970.23 | $0.99 |
| 2026-06-25 | $2,461,249.73 | $367,923.07 | $0.99 |
| 2026-06-26 | $2,478,281.93 | $666,812.03 | $1.00 |
| 2026-06-27 | $2,464,183.88 | $157,840.79 | $1.00 |
| 2026-06-28 | $2,475,285.70 | $77,176.68 | $1.00 |
| 2026-06-29 | $2,471,392.88 | $30,493.42 | $1.00 |
| 2026-06-30 | $2,499,329.94 | $122,767.42 | $1.01 |
| 2026-07-01 | $2,503,611.83 | $727,040.20 | $1.01 |
| 2026-07-02 | $2,489,905.05 | $1,114,970.17 | $1.01 |
| 2026-07-03 | $2,470,157.70 | $635,607.01 | $1.00 |
| 2026-07-04 | $2,463,577.54 | $245,496.14 | $1.00 |
| 2026-07-05 | $2,483,982.07 | $396,687.43 | $1.00 |
| 2026-07-06 | $2,477,898.67 | $480,243.44 | $1.00 |
| 2026-07-07 | $2,479,115.73 | $428,677.94 | $1.00 |
| 2026-07-08 | $2,478,782.72 | $466,767.50 | $1.00 |
| 2026-07-09 | $2,477,392.92 | $401,018.83 | $1.00 |
| 2026-07-10 | $2,473,658.21 | $470,814.29 | $1.00 |
| 2026-07-11 | $2,480,304.26 | $410,855.15 | $1.00 |
| 2026-07-12 | $2,448,443.47 | $248,268.81 | $0.99 |
| 2026-07-13 | $2,470,490.57 | $222,742.92 | $1.00 |
| 2026-07-14 | $2,463,869.83 | $321,228.21 | $1.00 |
| 2026-07-15 | $2,481,973.45 | $243,696.96 | $1.00 |
| 2026-07-16 | $2,499,171.35 | $356,449.13 | $1.01 |
| 2026-07-17 | $2,466,233.92 | $300,482.91 | $1.00 |
| 2026-07-18 | $2,481,460.99 | $316,148.38 | $1.00 |
| 2026-07-19 | $2,485,986.89 | $155,600.39 | $1.00 |
| 2026-07-20 | $2,479,029.92 | $118,024.23 | $1.00 |
| 2026-07-21 | $2,485,554.46 | $488,942.08 | $1.00 |
| 2026-07-22 | $2,454,239.61 | $379,958.40 | $0.99 |
| 2026-07-23 | $2,513,307.76 | $257,275.07 | $1.02 |
| 2026-07-24 | $2,460,592.57 | $125,149.61 | $0.99 |
| 2026-07-25 | $2,491,875.68 | $169,555.48 | $1.01 |
| 2026-07-26 | $2,453,408.73 | $21,704.70 | $0.99 |
| 2026-07-27 | $2,470,473.94 | $128,848.42 | $1.00 |
| 2026-07-28 | $2,434,719.13 | $46,604.44 | $0.98 |
| 2026-07-29 | $2,493,704.86 | $62,947.97 | $1.01 |
| 2026-07-30 | $2,475,227.50 | $183,747.77 | $1.00 |
| 2026-07-31 | $2,493,248.78 | $76,833.50 | $1.01 |
| 2026-08-01 | $2,463,246.14 | $66,704.27 | $1.00 |
| 2026-08-02 | $2,476,971.15 | $89,788.91 | $1.00 |
| 2026-08-03 | $2,467,048.44 | $164,369.13 | $1.00 |
| 2026-08-04 | $2,462,481.62 | $36,210.10 | $0.99 |
| 2026-08-05 | $2,470,533.48 | $57,599.70 | $1.00 |
| 2026-08-06 | $2,476,032.64 | $75,020.95 | $1.00 |
| 2026-08-07 | $2,475,288.69 | $21,747.64 | $1.00 |
| 2026-08-08 | $2,479,012.49 | $123,907.25 | $1.00 |
| 2026-08-09 | $2,465,949.54 | $67,178.39 | $1.00 |
| 2026-08-10 | $2,473,941.12 | $54,311.93 | $1.00 |
| 2026-08-11 | $2,473,595.34 | $73,530.37 | $1.00 |
| 2026-08-12 | $2,474,104.95 | $69,269.36 | $1.00 |
| 2026-08-13 | $2,473,460.78 | $105,612.65 | $1.00 |
| 2026-08-14 | $2,460,644.07 | $66,798.22 | $0.99 |
| 2026-08-15 | $2,467,389.53 | $157,690.28 | $1.00 |
| 2026-08-16 | $2,475,779.45 | $441,965.88 | $1.00 |
| 2026-08-17 | $2,473,022.43 | $606,415.76 | $1.00 |
| 2026-08-18 | $2,473,125.02 | $351,262.83 | $1.00 |
| 2026-08-19 | $2,473,535.55 | $221,460.81 | $1.00 |
| 2026-08-20 | $2,473,794.66 | $871,784.84 | $1.00 |
| 2026-08-21 | $2,474,226.87 | $447,105.98 | $1.00 |
| 2026-08-22 | $2,474,558.77 | $864,382.27 | $1.00 |
| 2026-08-23 | $2,474,458.63 | $569,755.77 | $1.00 |
| 2026-08-24 | $2,474,653.54 | $381,212.83 | $1.00 |
| 2026-08-25 | $2,474,619.98 | $394,885.41 | $1.00 |
| 2026-08-26 | $2,474,690.23 | $266,032.98 | $1.00 |
| 2026-08-27 | $2,474,984.38 | $263,306.93 | $1.00 |
| 2026-08-28 | $2,475,269.39 | $565,839.61 | $1.00 |
| 2026-08-29 | $2,474,838.65 | $877,030.05 | $1.00 |
| 2026-08-30 | $2,474,942.88 | $363,205.95 | $1.00 |
| 2026-08-31 | $2,474,734.59 | $189,670.22 | $1.00 |
| 2026-09-01 | $2,474,416.72 | $784,993.12 | $1.00 |
| 2026-09-02 | $2,474,041.69 | $377,429.67 | $1.00 |
| 2026-09-03 | $2,474,213.53 | $619,579.89 | $1.00 |
| 2026-09-04 | $2,474,940.25 | $676,810.74 | $1.00 |
| 2026-09-05 | $2,475,531.06 | $328,084.02 | $1.00 |
| 2026-09-06 | $2,475,150.19 | $227,168.19 | $1.00 |
| 2026-09-07 | $2,474,885.52 | $365,565.07 | $1.00 |
| 2026-09-08 | $2,474,618.29 | $295,913.62 | $1.00 |
| 2026-09-09 | $2,474,568.96 | $228,711.54 | $1.00 |
| 2026-09-10 | $2,474,338.62 | $307,649.01 | $1.00 |
| 2026-09-11 | $2,474,256.89 | $326,720.62 | $1.00 |
| 2026-09-12 | $2,474,528.23 | $194,878.35 | $1.00 |
| 2026-09-13 | $2,474,647.53 | $75,790.71 | $1.00 |
| 2026-09-14 | $2,474,221.70 | $131,816.56 | $1.00 |
| 2026-09-15 | $2,474,658.78 | $194,450.84 | $1.00 |
| 2026-09-16 | $2,473,584.81 | $236,209.80 | $1.00 |
| 2026-09-17 | $2,473,389.63 | $243,798.79 | $1.00 |
| 2026-09-18 | $2,473,161.03 | $163,213.15 | $1.00 |
| 2026-09-19 | $2,474,224.36 | $395,782.72 | $1.00 |
| 2026-09-20 | $2,473,991.76 | $165,101.84 | $1.00 |
| 2026-09-21 | $2,474,322.51 | $205,825.71 | $1.00 |
| 2026-09-22 | $2,474,476.99 | $407,534.13 | $1.00 |
| 2026-09-23 | $2,474,601.18 | $250,553.01 | $1.00 |
| 2026-09-24 | $2,474,564.25 | $595,885.45 | $1.00 |
| 2026-09-25 | $2,474,233.28 | $400,572.68 | $1.00 |
| 2026-09-26 | $2,474,600.84 | $234,774.30 | $1.00 |
| 2026-09-27 | $2,474,582.97 | $231,293.91 | $1.00 |
| 2026-09-28 | $2,474,384.32 | $138,648.44 | $1.00 |
| 2026-09-29 | $2,474,192.55 | $425,867.32 | $1.00 |
| 2026-09-30 | $2,474,229.89 | $173,120.68 | $1.00 |
| 2026-10-01 | $2,473,858.99 | $495,939.68 | $1.00 |
| 2026-10-02 | $2,474,304.99 | $166,207.61 | $1.00 |
| 2026-10-03 | $2,474,758.00 | $225,923.40 | $1.00 |
| 2026-10-04 | $2,474,645.29 | $72,553.65 | $1.00 |
| 2026-10-05 | $2,474,654.21 | $101,851.82 | $1.00 |
| 2026-10-06 | $2,474,862.22 | $101,080.95 | $1.00 |
| 2026-10-07 | $2,474,750.83 | $97,892.74 | $1.00 |
| 2026-10-08 | $2,473,997.83 | $340,685.50 | $1.00 |
| 2026-10-09 | $2,473,246.82 | $313,270.55 | $1.00 |
| 2026-10-10 | $2,473,255.81 | $180,207.64 | $1.00 |
| 2026-10-11 | $2,472,991.59 | $215,603.36 | $1.00 |
| 2026-10-12 | $2,472,820.60 | $123,169.66 | $1.00 |
| 2026-10-13 | $2,472,883.43 | $296,999.22 | $1.00 |
| 2026-10-14 | $2,473,596.66 | $293,282.71 | $1.00 |
| 2026-10-15 | $2,472,826.28 | $220,064.50 | $1.00 |
| 2026-10-15 | $2,472,911.81 | $338,906.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
