SUGAR BUSH SUGR N/A
$0.0000379900 0% (1d)
Market Overview
SUGAR BUSH current market price is $0.0000379900 with a 24 hour trading volume of $1. The total available supply of SUGAR BUSH is 0.95B SUGR with a maximum supply of 0.95B SUGR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36,274. The SUGR price is 0% down in the last one hour.
The high price of the SUGAR BUSH is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUGAR BUSH Rank
(Not Available)
SUGAR BUSH Price
$0.0000379900
Market Cap
$36,274 0%
Fully Diluted Valuation
$36,274
Trading Volume(24h)
$1
Circulating Supply
0.95B SUGR
Total Supply
0.95B SUGR
Max Supply
0.95B SUGR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0159 99.76%
25 Nov 2024
All-time Low
$0.0000071800 428.93%
30 Jun 2026
Cryptocurrency SUGAR BUSH Calculator
Want to convert more cryptocurrencies?
SUGAR BUSH Price Chart
1h
0%
24h
0%
7d
7.54%
14d
0%
30d
0.4%
60d
0%
200d
152.56%
1y
85.22%
SUGAR BUSH Historical Data
Historical data of SUGAR BUSH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $776,049.36 | $56,683.93 | $0.00 |
| 2025-07-23 | $773,143.00 | $46,976.43 | $0.00 |
| 2025-07-24 | $653,856.98 | $45,567.16 | $0.00 |
| 2025-07-25 | $672,823.59 | $49,406.15 | $0.00 |
| 2025-07-26 | $662,265.13 | $53,479.25 | $0.00 |
| 2025-07-27 | $661,287.84 | $51,401.05 | $0.00 |
| 2025-07-28 | $645,710.94 | $44,976.58 | $0.00 |
| 2025-07-29 | $678,650.17 | $53,788.31 | $0.00 |
| 2025-07-30 | $653,073.31 | $50,736.85 | $0.00 |
| 2025-07-31 | $662,449.00 | $54,219.19 | $0.00 |
| 2025-08-01 | $666,330.75 | $50,598.79 | $0.00 |
| 2025-08-02 | $671,362.01 | $56,513.51 | $0.00 |
| 2025-08-03 | $662,759.28 | $50,493.91 | $0.00 |
| 2025-08-04 | $654,664.88 | $51,810.17 | $0.00 |
| 2025-08-05 | $665,074.96 | $53,199.86 | $0.00 |
| 2025-08-06 | $650,660.06 | $54,292.84 | $0.00 |
| 2025-08-07 | $669,154.18 | $49,483.82 | $0.00 |
| 2025-08-08 | $661,993.64 | $50,860.69 | $0.00 |
| 2025-08-09 | $668,757.79 | $48,579.14 | $0.00 |
| 2025-08-10 | $641,183.76 | $65,947.99 | $0.00 |
| 2025-08-11 | $519,739.46 | $52,201.30 | $0.00 |
| 2025-08-12 | $548,012.37 | $54,603.35 | $0.00 |
| 2025-08-13 | $548,520.51 | $55,858.08 | $0.00 |
| 2025-08-14 | $557,249.26 | $51,672.06 | $0.00 |
| 2025-08-15 | $543,954.70 | $53,757.50 | $0.00 |
| 2025-08-16 | $555,496.77 | $49,725.88 | $0.00 |
| 2025-08-17 | $538,627.88 | $50,626.79 | $0.00 |
| 2025-08-18 | $529,091.38 | $45,772.92 | $0.00 |
| 2025-08-19 | $453,579.19 | $46,468.21 | $0.00 |
| 2025-08-20 | $454,346.47 | $51,362.97 | $0.00 |
| 2025-08-21 | $466,693.26 | $52,928.19 | $0.00 |
| 2025-08-22 | $459,191.53 | $48,050.01 | $0.00 |
| 2025-08-23 | $450,489.23 | $46,423.46 | $0.00 |
| 2025-08-24 | $447,456.01 | $50,878.57 | $0.00 |
| 2025-08-25 | $465,828.98 | $56,591.30 | $0.00 |
| 2025-08-26 | $460,490.52 | $50,436.35 | $0.00 |
| 2025-08-27 | $451,452.52 | $48,836.56 | $0.00 |
| 2025-08-28 | $465,042.56 | $49,919.39 | $0.00 |
| 2025-08-29 | $467,916.89 | $56,816.33 | $0.00 |
| 2025-08-30 | $460,286.93 | $50,441.65 | $0.00 |
| 2025-08-31 | $367,666.06 | $41,057.72 | $0.00 |
| 2025-09-01 | $364,783.61 | $49,324.05 | $0.00 |
| 2025-09-02 | $373,366.10 | $51,336.52 | $0.00 |
| 2025-09-03 | $362,867.54 | $47,710.33 | $0.00 |
| 2025-09-04 | $373,431.67 | $53,139.38 | $0.00 |
| 2025-09-05 | $371,440.45 | $52,162.31 | $0.00 |
| 2025-09-06 | $370,506.71 | $50,557.70 | $0.00 |
| 2025-09-07 | $369,623.87 | $53,064.97 | $0.00 |
| 2025-09-08 | $360,949.02 | $46,257.55 | $0.00 |
| 2025-09-09 | $361,921.62 | $51,363.08 | $0.00 |
| 2025-09-10 | $359,621.63 | $55,940.32 | $0.00 |
| 2025-09-11 | $376,304.17 | $52,620.42 | $0.00 |
| 2025-09-12 | $361,746.99 | $54,277.55 | $0.00 |
| 2025-09-13 | $374,281.22 | $50,385.42 | $0.00 |
| 2025-09-14 | $372,002.86 | $48,589.91 | $0.00 |
| 2025-09-15 | $376,278.53 | $50,238.28 | $0.00 |
| 2025-09-16 | $361,011.43 | $49,273.98 | $0.00 |
| 2025-09-17 | $372,149.25 | $50,960.92 | $0.00 |
| 2025-09-18 | $362,891.37 | $52,974.28 | $0.00 |
| 2025-09-19 | $373,472.72 | $47,260.80 | $0.00 |
| 2025-09-20 | $373,899.80 | $47,306.44 | $0.00 |
| 2025-09-21 | $368,516.34 | $47,715.73 | $0.00 |
| 2025-09-22 | $366,802.68 | $48,474.57 | $0.00 |
| 2025-09-23 | $364,050.92 | $51,121.15 | $0.00 |
| 2025-09-24 | $364,577.19 | $49,893.43 | $0.00 |
| 2025-09-25 | $369,608.15 | $50,500.53 | $0.00 |
| 2025-09-26 | $373,484.88 | $56,067.98 | $0.00 |
| 2025-09-27 | $373,507.04 | $48,825.20 | $0.00 |
| 2025-09-28 | $367,740.48 | $49,257.23 | $0.00 |
| 2025-09-29 | $367,718.19 | $49,359.94 | $0.00 |
| 2025-09-30 | $369,697.72 | $49,822.17 | $0.00 |
| 2025-10-01 | $374,225.82 | $54,524.57 | $0.00 |
| 2025-10-02 | $371,564.19 | $53,275.35 | $0.00 |
| 2025-10-03 | $282,826.16 | $49,503.54 | $0.00 |
| 2025-10-04 | $279,931.70 | $49,930.84 | $0.00 |
| 2025-10-05 | $284,038.07 | $51,732.24 | $0.00 |
| 2025-10-06 | $279,824.63 | $51,333.49 | $0.00 |
| 2025-10-07 | $285,594.73 | $49,646.70 | $0.00 |
| 2025-10-08 | $288,471.83 | $52,259.66 | $0.00 |
| 2025-10-09 | $282,695.61 | $49,889.34 | $0.00 |
| 2025-10-10 | $288,133.19 | $51,275.30 | $0.00 |
| 2025-10-11 | $279,771.81 | $51,235.67 | $0.00 |
| 2025-10-12 | $241,764.45 | $43,717.28 | $0.00 |
| 2025-10-13 | $253,289.83 | $51,063.11 | $0.00 |
| 2025-10-14 | $241,806.95 | $49,290.89 | $0.00 |
| 2025-10-15 | $243,603.62 | $55,257.80 | $0.00 |
| 2025-10-16 | $244,556.79 | $49,381.05 | $0.00 |
| 2025-10-17 | $253,026.77 | $52,131.55 | $0.00 |
| 2025-10-18 | $246,440.61 | $52,384.68 | $0.00 |
| 2025-10-19 | $250,235.66 | $52,688.53 | $0.00 |
| 2025-10-20 | $247,406.18 | $49,572.43 | $0.00 |
| 2025-10-21 | $246,436.99 | $46,344.47 | $0.00 |
| 2025-10-22 | $244,535.89 | $49,052.95 | $0.00 |
| 2025-10-23 | $242,567.18 | $53,369.11 | $0.00 |
| 2025-10-24 | $243,555.97 | $51,810.35 | $0.00 |
| 2025-10-25 | $164,648.20 | $51,098.21 | $0.00 |
| 2025-10-26 | $107,653.03 | $44,993.12 | $0.00 |
| 2025-10-27 | $110,649.09 | $53,078.40 | $0.00 |
| 2025-10-28 | $110,633.63 | $47,189.60 | $0.00 |
| 2025-10-29 | $113,559.91 | $53,619.97 | $0.00 |
| 2025-10-30 | $114,604.35 | $55,953.18 | $0.00 |
| 2025-10-31 | $86,847.04 | $47,203.71 | $0.00 |
| 2025-11-01 | $86,862.51 | $54,080.97 | $0.00 |
| 2025-11-02 | $91,660.51 | $51,381.47 | $0.00 |
| 2025-11-03 | $91,699.82 | $53,264.54 | $0.00 |
| 2025-11-04 | $93,366.20 | $56,417.11 | $0.00 |
| 2025-11-05 | $56,248.90 | $41,255.44 | $0.00 |
| 2025-11-06 | $57,230.47 | $50,851.11 | $0.00 |
| 2025-11-07 | $56,250.55 | $49,020.18 | $0.00 |
| 2025-11-08 | $55,338.66 | $55,072.16 | $0.00 |
| 2025-11-09 | $55,289.90 | $48,793.25 | $0.00 |
| 2025-11-10 | $59,216.88 | $47,918.20 | $0.00 |
| 2025-11-11 | $59,133.44 | $52,868.50 | $0.00 |
| 2025-11-12 | $56,328.14 | $58,766.22 | $0.00 |
| 2025-11-13 | $55,350.17 | $47,732.84 | $0.00 |
| 2025-11-14 | $60,141.91 | $53,374.49 | $0.00 |
| 2025-11-15 | $56,295.21 | $55,530.47 | $0.00 |
| 2025-11-16 | $41,998.46 | $46,393.82 | $0.00 |
| 2025-11-17 | $42,001.12 | $51,730.20 | $0.00 |
| 2025-11-18 | $41,041.03 | $51,943.97 | $0.00 |
| 2025-11-19 | $42,938.20 | $58,786.45 | $0.00 |
| 2025-11-20 | $43,874.02 | $51,203.12 | $0.00 |
| 2025-11-21 | $40,058.11 | $54,619.69 | $0.00 |
| 2025-11-22 | $42,008.08 | $52,073.00 | $0.00 |
| 2025-11-23 | $40,923.67 | $41,783.85 | $0.00 |
| 2025-11-24 | $43,904.37 | $46,568.35 | $0.00 |
| 2025-11-25 | $42,008.08 | $50,982.62 | $0.00 |
| 2025-11-26 | $40,115.10 | $42,783.82 | $0.00 |
| 2025-11-27 | $39,993.79 | $48,367.55 | $0.00 |
| 2025-11-28 | $40,098.88 | $48,064.21 | $0.00 |
| 2025-11-29 | $43,005.78 | $53,125.84 | $0.00 |
| 2025-11-30 | $41,082.09 | $51,689.09 | $0.00 |
| 2025-12-01 | $40,118.67 | $41,192.11 | $0.00 |
| 2025-12-02 | $42,967.82 | $53,495.65 | $0.00 |
| 2025-12-03 | $42,045.57 | $48,340.51 | $0.00 |
| 2025-12-04 | $34,373.68 | $46,656.17 | $0.00 |
| 2025-12-05 | $35,339.11 | $45,174.40 | $0.00 |
| 2025-12-06 | $32,464.03 | $45,347.57 | $0.00 |
| 2025-12-07 | $33,422.20 | $48,251.63 | $0.00 |
| 2025-12-08 | $35,336.66 | $47,676.23 | $0.00 |
| 2025-12-09 | $34,394.31 | $50,315.06 | $0.00 |
| 2025-12-10 | $35,339.05 | $53,835.38 | $0.00 |
| 2025-12-11 | $36,286.48 | $48,995.25 | $0.00 |
| 2025-12-12 | $35,337.44 | $44,301.34 | $0.00 |
| 2025-12-13 | $34,377.12 | $45,581.57 | $0.00 |
| 2025-12-14 | $36,297.85 | $45,913.78 | $0.00 |
| 2025-12-15 | $32,486.76 | $45,948.11 | $0.00 |
| 2025-12-16 | $34,394.31 | $47,733.83 | $0.00 |
| 2025-12-17 | $33,408.83 | $42,446.94 | $0.00 |
| 2025-12-18 | $35,310.84 | $48,050.15 | $0.00 |
| 2025-12-19 | $35,303.77 | $46,056.80 | $0.00 |
| 2025-12-20 | $36,251.91 | $45,691.19 | $0.00 |
| 2025-12-21 | $32,411.09 | $42,253.93 | $0.00 |
| 2025-12-22 | $34,342.78 | $47,090.87 | $0.00 |
| 2025-12-23 | $33,418.86 | $45,955.78 | $0.00 |
| 2025-12-24 | $36,286.96 | $43,998.01 | $0.00 |
| 2025-12-25 | $35,310.84 | $48,027.00 | $0.00 |
| 2025-12-26 | $36,276.07 | $49,005.07 | $0.00 |
| 2025-12-27 | $20,990.81 | $36,288.93 | $0.00 |
| 2025-12-28 | $21,956.57 | $47,186.84 | $0.00 |
| 2025-12-29 | $21,947.79 | $51,465.37 | $0.00 |
| 2025-12-30 | $21,938.97 | $43,456.92 | $0.00 |
| 2025-12-31 | $21,943.86 | $47,115.53 | $0.00 |
| 2026-01-01 | $21,943.68 | $41,315.91 | $0.00 |
| 2026-01-02 | $22,892.87 | $41,758.63 | $0.00 |
| 2026-01-03 | $22,921.29 | $39,605.02 | $0.00 |
| 2026-01-04 | $21,946.94 | $39,581.39 | $0.00 |
| 2026-01-05 | $21,956.57 | $36,027.14 | $0.00 |
| 2026-01-06 | $22,929.54 | $27,342.96 | $0.00 |
| 2026-01-07 | $22,924.96 | $336.54 | $0.00 |
| 2026-01-08 | $20,997.74 | $15.65 | $0.00 |
| 2026-01-09 | $28,297.40 | $24.07 | $0.00 |
| 2026-01-10 | $21,933.19 | $26,694.75 | $0.00 |
| 2026-01-11 | $20,979.72 | $38,257.60 | $0.00 |
| 2026-01-12 | $22,884.45 | $37,774.94 | $0.00 |
| 2026-01-13 | $21,937.15 | $39,802.07 | $0.00 |
| 2026-01-14 | $21,953.10 | $39,819.57 | $0.00 |
| 2026-01-15 | $21,006.92 | $34,814.58 | $0.00 |
| 2026-01-16 | $21,955.96 | $35,469.67 | $0.00 |
| 2026-01-17 | $20,998.27 | $35,510.72 | $0.00 |
| 2026-01-18 | $21,000.59 | $34,103.52 | $0.00 |
| 2026-01-19 | $22,908.41 | $12,481.30 | $0.00 |
| 2026-01-20 | $22,904.63 | $57.66 | $0.00 |
| 2026-01-21 | $20,982.94 | $8.79 | $0.00 |
| 2026-01-22 | $20,988.73 | $2,092.31 | $0.00 |
| 2026-01-23 | $20,989.74 | $41,249.78 | $0.00 |
| 2026-01-24 | $20,981.56 | $33,928.19 | $0.00 |
| 2026-01-25 | $22,882.04 | $38,430.53 | $0.00 |
| 2026-01-26 | $20,984.60 | $38,370.69 | $0.00 |
| 2026-01-27 | $22,892.57 | $18,106.66 | $0.00 |
| 2026-01-28 | $22,887.95 | $34,612.60 | $0.00 |
| 2026-01-29 | $21,928.83 | $31,140.36 | $0.00 |
| 2026-01-30 | $25,740.12 | $27,585.38 | $0.00 |
| 2026-01-31 | $24,788.44 | $36,752.74 | $0.00 |
| 2026-02-01 | $24,795.84 | $37,319.77 | $0.00 |
| 2026-02-02 | $23,835.61 | $17,835.99 | $0.00 |
| 2026-02-03 | $22,897.37 | $14,483.90 | $0.00 |
| 2026-02-04 | $24,792.18 | $13,704.96 | $0.00 |
| 2026-02-05 | $22,868.54 | $9,545.43 | $0.00 |
| 2026-02-06 | $25,669.56 | $14,776.01 | $0.00 |
| 2026-02-07 | $22,890.11 | $12,655.31 | $0.00 |
| 2026-02-08 | $25,764.59 | $14,444.05 | $0.00 |
| 2026-02-09 | $24,810.92 | $13,691.67 | $0.00 |
| 2026-02-10 | $25,768.17 | $13,748.98 | $0.00 |
| 2026-02-11 | $22,904.46 | $10,575.95 | $0.00 |
| 2026-02-12 | $22,901.79 | $13,624.25 | $0.00 |
| 2026-02-13 | $22,899.68 | $12,629.40 | $0.00 |
| 2026-02-14 | $9,655.96 | $3,711.25 | $0.00 |
| 2026-02-15 | $10,846.63 | $40.45 | $0.00 |
| 2026-02-16 | $9,545.12 | $35.13 | $0.00 |
| 2026-02-22 | $15,241.62 | $75.07 | $0.00 |
| 2026-02-23 | $15,241.62 | $75.07 | $0.00 |
| 2026-02-24 | $15,269.23 | $74.99 | $0.00 |
| 2026-02-25 | $15,478.12 | $45.79 | $0.00 |
| 2026-02-26 | $15,748.53 | $29.39 | $0.00 |
| 2026-03-05 | $16,297.70 | $2.07 | $0.00 |
| 2026-03-06 | $16,297.70 | $2.07 | $0.00 |
| 2026-03-11 | $15,910.07 | $5.25 | $0.00 |
| 2026-03-12 | $15,910.07 | $5.25 | $0.00 |
| 2026-03-13 | $15,801.27 | $5.23 | $0.00 |
| 2026-03-14 | $16,067.98 | $57.48 | $0.00 |
| 2026-03-15 | $15,711.25 | $27.73 | $0.00 |
| 2026-03-16 | $15,711.25 | $27.73 | $0.00 |
| 2026-03-20 | $16,140.12 | $1.77 | $0.00 |
| 2026-03-21 | $16,140.12 | $1.77 | $0.00 |
| 2026-03-22 | $16,163.39 | $1.77 | $0.00 |
| 2026-03-25 | $17,339.65 | $0.20 | $0.00 |
| 2026-03-26 | $17,326.90 | $0.20 | $0.00 |
| 2026-03-27 | $17,080.59 | $0.19 | $0.00 |
| 2026-03-28 | $16,075.15 | $6.67 | $0.00 |
| 2026-03-29 | $16,075.15 | $6.67 | $0.00 |
| 2026-04-03 | $14,523.53 | $7.59 | $0.00 |
| 2026-04-04 | $14,523.53 | $7.59 | $0.00 |
| 2026-04-05 | $14,014.41 | $50.61 | $0.00 |
| 2026-04-06 | $13,992.55 | $3.76 | $0.00 |
| 2026-04-07 | $14,332.95 | $3.85 | $0.00 |
| 2026-04-19 | $14,875.39 | $0.97 | $0.00 |
| 2026-04-20 | $14,875.39 | $0.97 | $0.00 |
| 2026-04-24 | $14,057.68 | $3.76 | $0.00 |
| 2026-04-25 | $14,057.82 | $3.76 | $0.00 |
| 2026-04-26 | $14,186.08 | $1.09 | $0.00 |
| 2026-05-01 | $14,126.30 | $14.86 | $0.00 |
| 2026-05-02 | $14,120.61 | $14.86 | $0.00 |
| 2026-05-03 | $14,121.62 | $14.85 | $0.00 |
| 2026-05-10 | $16,553.13 | $21.75 | $0.00 |
| 2026-05-11 | $16,553.13 | $21.75 | $0.00 |
| 2026-05-12 | $16,102.15 | $21.22 | $0.00 |
| 2026-05-20 | $13,607.98 | $0.57 | $0.00 |
| 2026-05-21 | $13,607.98 | $0.57 | $0.00 |
| 2026-05-22 | $13,547.64 | $0.57 | $0.00 |
| 2026-06-01 | $11,178.62 | $1.69 | $0.00 |
| 2026-06-02 | $11,178.62 | $1.69 | $0.00 |
| 2026-06-03 | $12,578.69 | $307.61 | $0.00 |
| 2026-06-04 | $11,875.95 | $97.41 | $0.00 |
| 2026-06-05 | $11,875.95 | $97.41 | $0.00 |
| 2026-06-06 | $8,918.85 | $26.63 | $0.00 |
| 2026-06-10 | $9,319.81 | $48.80 | $0.00 |
| 2026-06-11 | $9,302.36 | $48.71 | $0.00 |
| 2026-06-12 | $9,612.84 | $50.30 | $0.00 |
| 2026-06-16 | $10,774.96 | $74.30 | $0.00 |
| 2026-06-17 | $10,781.02 | $74.34 | $0.00 |
| 2026-06-18 | $10,781.97 | $74.43 | $0.00 |
| 2026-06-22 | $9,307.17 | $0.51 | $0.00 |
| 2026-06-23 | $9,307.17 | $0.51 | $0.00 |
| 2026-06-24 | $9,336.42 | $0.51 | $0.00 |
| 2026-06-27 | $7,800.21 | $0.98 | $0.00 |
| 2026-06-28 | $7,800.21 | $0.98 | $0.00 |
| 2026-06-30 | $8,805.84 | $3.16 | $0.00 |
| 2026-07-01 | $8,805.84 | $3.16 | $0.00 |
| 2026-07-02 | $9,174.78 | $2.35 | $0.00 |
| 2026-07-03 | $9,681.94 | $11.18 | $0.00 |
| 2026-07-04 | $14,207.41 | $183.76 | $0.00 |
| 2026-07-05 | $14,034.35 | $136.49 | $0.00 |
| 2026-07-07 | $12,723.55 | $5.33 | $0.00 |
| 2026-07-08 | $12,723.55 | $5.33 | $0.00 |
| 2026-07-09 | $11,937.32 | $8.39 | $0.00 |
| 2026-07-09 | $11,906.85 | $8.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
