Sui Bridged WBTC (Sui) WBTC N/A
$84,510.00 2.42% (1d)
Market Overview
Sui Bridged WBTC (Sui) current market price is $84,510.00 with a 24 hour trading volume of $359.53K. The total available supply of Sui Bridged WBTC (Sui) is 95 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,044.14K. The WBTC price is 0.21% up in the last one hour.
The high price of the Sui Bridged WBTC (Sui) is $84,808.00 and low price is $82,567.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged WBTC (Sui) Rank
(Not Available)
Sui Bridged WBTC (Sui) Price
$84,510.00
Market Cap
$8,044.14K 2.59%
Fully Diluted Valuation
$8,044.14K
Trading Volume(24h)
$359.53K
Circulating Supply
95 WBTC
Total Supply
95 WBTC
Max Supply
(Not Available)
High(24h)
$84,808.00
Low(24h)
$82,567.00
All-time High
$150,254.00 43.75%
10 Oct 2025
All-time Low
$57,747.00 46.35%
30 Jun 2026
Cryptocurrency Sui Bridged WBTC (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged WBTC (Sui) Price Chart
1h
0.21%
24h
2.42%
7d
3.38%
14d
1.33%
30d
2.35%
60d
9.17%
200d
26.05%
1y
24.3%
Sui Bridged WBTC (Sui) Historical Data
Historical data of Sui Bridged WBTC (Sui) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $148,732,855.39 | $25,718,523.67 | $110,375.85 |
| 2025-08-27 | $152,021,223.31 | $38,143,213.62 | $111,727.41 |
| 2025-08-28 | $152,124,626.06 | $29,388,576.43 | $111,232.83 |
| 2025-08-29 | $153,930,422.50 | $9,509,354.23 | $112,362.49 |
| 2025-08-30 | $147,166,844.36 | $11,844,257.14 | $108,401.97 |
| 2025-08-31 | $148,230,875.38 | $7,632,681.72 | $109,408.63 |
| 2025-09-01 | $142,994,631.18 | $11,063,893.35 | $108,177.69 |
| 2025-09-02 | $146,845,246.12 | $12,013,964.40 | $109,424.36 |
| 2025-09-03 | $151,269,926.65 | $26,071,943.52 | $111,886.94 |
| 2025-09-04 | $152,946,146.61 | $9,498,681.55 | $111,634.96 |
| 2025-09-05 | $151,906,266.28 | $6,621,069.13 | $111,010.39 |
| 2025-09-06 | $139,395,864.17 | $6,752,981.83 | $110,817.34 |
| 2025-09-07 | $138,172,844.72 | $6,014,165.20 | $109,876.48 |
| 2025-09-08 | $139,427,081.14 | $12,430,848.62 | $111,087.30 |
| 2025-09-09 | $141,672,144.23 | $16,727,767.15 | $112,127.25 |
| 2025-09-10 | $138,807,591.52 | $14,287,033.54 | $111,772.21 |
| 2025-09-11 | $145,342,577.14 | $14,204,933.49 | $113,854.46 |
| 2025-09-12 | $149,199,066.30 | $9,255,525.80 | $115,419.77 |
| 2025-09-13 | $155,715,504.83 | $8,021,701.56 | $116,162.77 |
| 2025-09-14 | $156,633,919.73 | $11,285,760.25 | $116,396.00 |
| 2025-09-15 | $154,467,708.47 | $5,856,401.07 | $115,602.59 |
| 2025-09-16 | $153,799,176.68 | $5,756,323.69 | $115,529.96 |
| 2025-09-17 | $155,185,238.75 | $5,451,092.58 | $116,776.55 |
| 2025-09-18 | $155,071,985.58 | $9,413,905.61 | $116,745.82 |
| 2025-09-19 | $157,809,331.18 | $16,547,213.79 | $117,084.01 |
| 2025-09-20 | $155,251,284.20 | $6,444,333.12 | $115,635.94 |
| 2025-09-21 | $152,989,766.91 | $2,698,694.89 | $115,843.06 |
| 2025-09-22 | $156,603,575.57 | $14,598,350.91 | $115,301.48 |
| 2025-09-23 | $151,870,066.45 | $18,044,985.06 | $112,948.42 |
| 2025-09-24 | $148,434,059.45 | $10,744,648.54 | $111,693.71 |
| 2025-09-25 | $149,151,902.65 | $10,179,519.60 | $113,651.90 |
| 2025-09-26 | $143,276,663.53 | $11,840,269.92 | $109,291.96 |
| 2025-09-27 | $145,224,970.90 | $7,161,523.00 | $109,527.43 |
| 2025-09-28 | $143,596,365.96 | $8,624,230.07 | $109,513.62 |
| 2025-09-29 | $135,708,355.70 | $11,184,411.24 | $112,279.94 |
| 2025-09-30 | $138,143,082.25 | $4,876,849.55 | $114,406.40 |
| 2025-10-01 | $139,845,654.12 | $15,973,793.62 | $114,083.22 |
| 2025-10-02 | $145,504,748.90 | $16,109,906.97 | $118,567.60 |
| 2025-10-03 | $148,745,388.28 | $12,496,840.00 | $120,516.74 |
| 2025-10-04 | $158,127,932.29 | $16,778,806.59 | $122,504.87 |
| 2025-10-05 | $157,058,416.20 | $5,145,927.76 | $122,267.51 |
| 2025-10-06 | $158,926,573.72 | $7,830,934.77 | $123,683.80 |
| 2025-10-07 | $160,132,967.27 | $7,112,494.01 | $124,792.13 |
| 2025-10-08 | $156,471,642.54 | $9,991,607.22 | $121,563.00 |
| 2025-10-09 | $158,502,864.13 | $24,153,855.90 | $123,365.81 |
| 2025-10-10 | $156,991,954.57 | $10,280,450.66 | $121,911.95 |
| 2025-10-11 | $148,615,280.10 | $17,224,022.58 | $113,396.67 |
| 2025-10-12 | $148,516,115.71 | $18,223,878.27 | $110,927.56 |
| 2025-10-13 | $154,514,163.14 | $12,058,650.79 | $115,479.58 |
| 2025-10-14 | $154,209,844.99 | $8,114,389.17 | $115,381.96 |
| 2025-10-15 | $151,473,124.23 | $9,564,471.36 | $113,138.83 |
| 2025-10-16 | $148,225,359.67 | $6,230,258.13 | $111,061.83 |
| 2025-10-17 | $143,851,040.28 | $15,863,245.95 | $107,856.52 |
| 2025-10-18 | $139,336,436.52 | $10,075,853.41 | $106,656.77 |
| 2025-10-19 | $141,370,941.31 | $3,306,964.79 | $107,251.37 |
| 2025-10-20 | $143,242,755.20 | $5,516,670.79 | $108,691.36 |
| 2025-10-21 | $144,571,780.49 | $8,824,857.59 | $110,484.82 |
| 2025-10-22 | $140,632,726.87 | $12,863,259.67 | $108,357.15 |
| 2025-10-23 | $140,383,609.08 | $14,510,401.80 | $107,744.29 |
| 2025-10-24 | $143,880,102.28 | $6,321,519.71 | $110,182.12 |
| 2025-10-25 | $144,129,738.66 | $8,260,071.65 | $110,993.42 |
| 2025-10-26 | $144,231,307.86 | $3,539,308.27 | $111,589.97 |
| 2025-10-27 | $147,647,597.39 | $8,706,370.99 | $114,384.20 |
| 2025-10-28 | $146,760,657.14 | $14,919,764.60 | $114,122.33 |
| 2025-10-29 | $146,062,245.81 | $8,548,235.14 | $112,845.53 |
| 2025-10-30 | $144,468,053.68 | $11,079,859.59 | $110,058.60 |
| 2025-10-31 | $141,907,852.64 | $8,209,902.79 | $108,427.70 |
| 2025-11-01 | $142,893,454.62 | $9,268,247.17 | $109,372.77 |
| 2025-11-02 | $143,269,437.49 | $3,227,304.98 | $110,069.18 |
| 2025-11-03 | $142,881,925.51 | $4,397,671.99 | $110,630.80 |
| 2025-11-04 | $133,948,600.75 | $14,940,752.02 | $106,677.72 |
| 2025-11-05 | $120,232,838.71 | $19,259,931.87 | $101,219.74 |
| 2025-11-06 | $130,214,709.22 | $15,370,998.64 | $103,754.85 |
| 2025-11-07 | $125,779,440.21 | $10,835,491.25 | $101,743.06 |
| 2025-11-08 | $123,527,688.18 | $9,883,698.12 | $103,377.73 |
| 2025-11-09 | $122,883,459.77 | $5,082,859.24 | $101,995.83 |
| 2025-11-10 | $124,449,547.61 | $6,247,869.54 | $104,813.04 |
| 2025-11-11 | $124,289,915.29 | $8,280,590.91 | $105,951.49 |
| 2025-11-12 | $121,107,037.71 | $6,042,066.46 | $102,625.69 |
| 2025-11-13 | $120,830,349.06 | $6,413,437.32 | $101,697.66 |
| 2025-11-14 | $120,541,991.78 | $13,429,486.50 | $99,526.38 |
| 2025-11-15 | $111,732,784.04 | $16,529,711.81 | $94,255.58 |
| 2025-11-16 | $112,266,327.45 | $3,936,780.53 | $95,519.43 |
| 2025-11-17 | $109,900,368.46 | $7,448,746.44 | $93,967.81 |
| 2025-11-18 | $108,827,858.51 | $12,803,960.36 | $92,093.42 |
| 2025-11-19 | $108,934,309.43 | $12,046,999.58 | $92,845.26 |
| 2025-11-20 | $102,653,269.10 | $9,687,179.06 | $91,309.63 |
| 2025-11-21 | $90,362,802.95 | $14,060,901.35 | $86,246.14 |
| 2025-11-22 | $88,074,876.41 | $15,536,243.04 | $84,975.56 |
| 2025-11-23 | $86,114,060.91 | $5,712,592.13 | $84,384.17 |
| 2025-11-24 | $88,435,838.29 | $1,682,143.82 | $86,802.17 |
| 2025-11-25 | $90,082,833.18 | $6,810,129.87 | $88,289.47 |
| 2025-11-26 | $88,260,497.42 | $4,232,424.01 | $86,474.54 |
| 2025-11-27 | $83,795,541.42 | $6,349,100.29 | $90,659.31 |
| 2025-11-28 | $86,007,577.92 | $9,363,880.29 | $91,133.40 |
| 2025-11-29 | $85,906,996.21 | $6,033,078.20 | $90,685.86 |
| 2025-11-30 | $84,708,086.65 | $3,195,511.82 | $90,855.81 |
| 2025-12-01 | $82,069,175.65 | $3,084,093.03 | $89,884.33 |
| 2025-12-02 | $76,523,809.82 | $6,424,616.80 | $86,222.01 |
| 2025-12-03 | $79,041,858.38 | $6,361,624.51 | $91,263.38 |
| 2025-12-04 | $75,850,909.01 | $10,728,679.92 | $93,232.98 |
| 2025-12-05 | $71,170,372.26 | $7,352,411.48 | $92,184.56 |
| 2025-12-06 | $68,548,520.89 | $5,032,998.22 | $89,074.11 |
| 2025-12-07 | $69,616,942.00 | $2,013,703.12 | $89,282.61 |
| 2025-12-08 | $70,214,460.23 | $4,002,407.34 | $90,229.91 |
| 2025-12-09 | $62,785,690.41 | $3,533,173.86 | $90,494.81 |
| 2025-12-10 | $63,688,495.53 | $4,580,628.88 | $92,565.82 |
| 2025-12-11 | $62,950,328.28 | $4,644,840.37 | $91,849.91 |
| 2025-12-12 | $61,681,436.43 | $19,498,367.68 | $92,202.63 |
| 2025-12-13 | $59,897,183.88 | $13,632,748.00 | $90,231.95 |
| 2025-12-14 | $60,625,103.90 | $2,495,444.86 | $90,174.87 |
| 2025-12-15 | $58,505,017.87 | $2,972,830.77 | $87,907.73 |
| 2025-12-16 | $57,440,861.86 | $7,118,659.41 | $86,233.80 |
| 2025-12-17 | $54,331,373.91 | $2,946,186.22 | $87,733.76 |
| 2025-12-18 | $53,038,508.36 | $3,415,870.16 | $86,059.51 |
| 2025-12-19 | $53,441,778.88 | $3,260,000.80 | $85,307.07 |
| 2025-12-20 | $52,617,026.46 | $3,508,446.34 | $88,000.03 |
| 2025-12-21 | $53,284,591.00 | $1,196,289.75 | $88,256.76 |
| 2025-12-22 | $52,732,128.54 | $2,271,476.68 | $88,315.79 |
| 2025-12-23 | $51,712,671.88 | $3,411,600.56 | $88,397.16 |
| 2025-12-24 | $49,823,080.71 | $2,051,961.99 | $87,162.53 |
| 2025-12-25 | $48,724,696.57 | $3,422,865.14 | $87,430.12 |
| 2025-12-26 | $48,453,910.38 | $1,255,046.00 | $87,155.78 |
| 2025-12-27 | $49,213,177.63 | $1,535,502.35 | $87,341.54 |
| 2025-12-28 | $49,178,121.79 | $861,765.94 | $87,637.76 |
| 2025-12-29 | $49,267,210.14 | $407,426.40 | $87,724.99 |
| 2025-12-30 | $49,418,096.59 | $4,709,077.09 | $86,939.58 |
| 2025-12-31 | $48,392,234.62 | $4,276,395.03 | $88,002.67 |
| 2026-01-01 | $47,483,701.54 | $189,659.19 | $87,486.70 |
| 2026-01-02 | $47,967,157.36 | $471,769.69 | $88,574.56 |
| 2026-01-03 | $46,067,669.99 | $1,179,062.81 | $89,734.49 |
| 2026-01-04 | $45,382,943.58 | $927,226.71 | $90,560.56 |
| 2026-01-05 | $45,095,165.82 | $4,101,960.62 | $91,507.05 |
| 2026-01-06 | $46,041,045.73 | $3,893,391.18 | $93,755.35 |
| 2026-01-07 | $42,385,397.81 | $17,135,034.80 | $93,549.13 |
| 2026-01-08 | $41,504,712.56 | $4,814,899.35 | $91,144.78 |
| 2026-01-09 | $41,361,187.40 | $957,300.73 | $90,722.29 |
| 2026-01-10 | $41,162,662.37 | $985,073.49 | $90,343.25 |
| 2026-01-11 | $41,105,326.78 | $429,715.77 | $90,251.61 |
| 2026-01-12 | $41,310,727.71 | $260,831.00 | $90,504.06 |
| 2026-01-13 | $41,504,278.83 | $1,673,134.31 | $91,087.39 |
| 2026-01-14 | $44,660,000.50 | $2,646,553.18 | $95,059.47 |
| 2026-01-15 | $45,493,139.24 | $1,883,325.95 | $96,578.90 |
| 2026-01-16 | $44,066,672.49 | $2,725,868.71 | $94,981.96 |
| 2026-01-17 | $42,826,723.51 | $2,128,751.88 | $95,317.97 |
| 2026-01-18 | $44,395,199.38 | $2,152,730.57 | $94,779.85 |
| 2026-01-19 | $43,821,816.35 | $1,315,406.24 | $93,555.73 |
| 2026-01-20 | $43,227,022.61 | $1,718,176.05 | $92,390.51 |
| 2026-01-21 | $39,690,130.07 | $2,139,788.01 | $88,190.95 |
| 2026-01-22 | $40,878,687.36 | $5,422,984.62 | $89,124.95 |
| 2026-01-23 | $39,440,846.27 | $1,738,025.66 | $88,860.91 |
| 2026-01-24 | $39,678,946.33 | $666,277.04 | $89,433.75 |
| 2026-01-25 | $39,678,942.20 | $603,014.38 | $89,119.04 |
| 2026-01-26 | $37,265,052.39 | $3,226,159.27 | $86,416.84 |
| 2026-01-27 | $36,074,793.50 | $2,637,024.89 | $88,210.34 |
| 2026-01-28 | $35,957,366.49 | $431,433.12 | $89,180.45 |
| 2026-01-29 | $36,281,489.30 | $530,062.48 | $89,219.43 |
| 2026-01-30 | $32,593,528.43 | $2,694,888.65 | $84,467.32 |
| 2026-01-31 | $31,309,546.16 | $724,084.57 | $83,601.78 |
| 2026-02-01 | $30,724,127.92 | $789,053.91 | $78,506.00 |
| 2026-02-02 | $29,153,034.02 | $3,469,058.40 | $76,610.39 |
| 2026-02-03 | $30,003,904.35 | $809,149.79 | $78,594.85 |
| 2026-02-04 | $28,743,232.44 | $817,796.80 | $75,586.25 |
| 2026-02-05 | $26,564,968.89 | $4,140,235.06 | $72,905.99 |
| 2026-02-06 | $22,377,912.41 | $530,316.77 | $62,246.35 |
| 2026-02-07 | $24,871,378.89 | $2,617,566.62 | $70,251.98 |
| 2026-02-08 | $23,857,254.56 | $380,259.49 | $69,157.82 |
| 2026-02-09 | $24,362,583.85 | $511,721.92 | $70,283.09 |
| 2026-02-10 | $24,222,101.24 | $2,146,501.17 | $70,050.82 |
| 2026-02-11 | $22,593,567.18 | $1,131,787.38 | $68,592.71 |
| 2026-02-12 | $23,257,167.98 | $2,172,251.97 | $66,922.98 |
| 2026-02-13 | $22,839,963.56 | $1,103,400.91 | $66,103.58 |
| 2026-02-14 | $23,288,785.68 | $361,359.15 | $68,490.54 |
| 2026-02-15 | $23,601,782.23 | $815,669.82 | $69,730.04 |
| 2026-02-16 | $22,887,688.04 | $1,138,540.30 | $68,570.76 |
| 2026-02-17 | $22,488,345.25 | $1,296,660.06 | $68,641.93 |
| 2026-02-18 | $21,765,697.44 | $579,390.40 | $67,216.35 |
| 2026-02-19 | $21,234,697.54 | $309,412.61 | $66,320.23 |
| 2026-02-20 | $22,280,322.63 | $714,623.96 | $66,786.50 |
| 2026-02-21 | $22,637,594.25 | $299,444.47 | $67,874.69 |
| 2026-02-22 | $22,482,564.10 | $336,055.22 | $67,909.05 |
| 2026-02-23 | $21,362,387.21 | $374,206.27 | $65,016.46 |
| 2026-02-24 | $20,498,280.54 | $637,367.79 | $64,453.67 |
| 2026-02-25 | $19,887,137.39 | $755,417.05 | $63,979.42 |
| 2026-02-26 | $19,631,216.59 | $480,409.81 | $67,941.47 |
| 2026-02-27 | $19,183,164.38 | $982,312.35 | $67,108.33 |
| 2026-02-28 | $18,758,083.75 | $320,399.11 | $65,599.64 |
| 2026-03-01 | $19,032,725.71 | $473,844.66 | $66,683.69 |
| 2026-03-02 | $18,708,753.59 | $195,130.38 | $65,538.35 |
| 2026-03-03 | $19,626,687.88 | $946,481.11 | $68,779.42 |
| 2026-03-04 | $19,435,182.31 | $907,163.39 | $68,108.31 |
| 2026-03-05 | $20,769,136.20 | $1,000,338.47 | $72,303.39 |
| 2026-03-06 | $20,321,761.04 | $827,187.45 | $70,646.63 |
| 2026-03-07 | $19,471,293.63 | $716,839.25 | $67,871.01 |
| 2026-03-08 | $19,180,590.86 | $58,570.16 | $67,275.65 |
| 2026-03-09 | $18,882,536.41 | $971,161.59 | $65,803.23 |
| 2026-03-10 | $19,382,015.90 | $4,350,381.24 | $68,249.53 |
| 2026-03-11 | $19,702,660.69 | $1,754,956.09 | $69,733.00 |
| 2026-03-12 | $19,226,056.64 | $596,868.23 | $69,974.16 |
| 2026-03-13 | $19,255,393.06 | $584,705.02 | $70,284.06 |
| 2026-03-14 | $19,445,779.97 | $878,260.83 | $70,693.79 |
| 2026-03-15 | $19,323,648.16 | $254,515.54 | $70,739.56 |
| 2026-03-16 | $19,619,970.58 | $840,629.39 | $72,709.33 |
| 2026-03-17 | $19,712,877.16 | $1,246,097.28 | $74,681.83 |
| 2026-03-18 | $20,100,535.35 | $718,819.45 | $73,821.25 |
| 2026-03-19 | $19,378,880.05 | $287,791.29 | $71,170.90 |
| 2026-03-20 | $18,765,609.16 | $1,038,823.44 | $69,796.67 |
| 2026-03-21 | $19,051,439.36 | $420,869.09 | $70,310.60 |
| 2026-03-22 | $18,477,233.11 | $439,432.80 | $68,495.06 |
| 2026-03-23 | $18,293,027.63 | $313,441.96 | $67,669.64 |
| 2026-03-24 | $18,757,876.07 | $1,776,481.72 | $70,859.99 |
| 2026-03-25 | $18,733,631.18 | $762,663.96 | $70,512.91 |
| 2026-03-26 | $18,732,803.69 | $1,039,001.50 | $71,046.05 |
| 2026-03-27 | $18,020,716.20 | $1,024,441.67 | $68,763.55 |
| 2026-03-28 | $17,451,405.27 | $1,441,633.24 | $66,190.02 |
| 2026-03-29 | $17,237,387.76 | $244,764.11 | $66,130.80 |
| 2026-03-30 | $17,177,668.68 | $402,202.91 | $65,911.80 |
| 2026-03-31 | $17,379,987.55 | $768,634.19 | $66,611.30 |
| 2026-04-01 | $18,021,082.99 | $677,700.52 | $68,179.61 |
| 2026-04-02 | $18,100,125.32 | $1,042,750.31 | $67,964.48 |
| 2026-04-03 | $11,163,440.30 | $622,188.51 | $66,693.53 |
| 2026-04-04 | $11,233,030.19 | $494,485.11 | $66,690.70 |
| 2026-04-05 | $11,026,179.76 | $234,003.62 | $66,995.12 |
| 2026-04-06 | $11,385,789.29 | $597,674.15 | $68,800.94 |
| 2026-04-07 | $11,421,679.66 | $560,430.10 | $68,760.21 |
| 2026-04-08 | $11,847,131.61 | $868,794.49 | $71,841.24 |
| 2026-04-09 | $11,926,783.47 | $635,953.78 | $70,724.76 |
| 2026-04-10 | $12,562,727.95 | $397,239.02 | $71,437.29 |
| 2026-04-11 | $12,861,757.26 | $423,254.45 | $72,683.04 |
| 2026-04-12 | $12,971,486.75 | $651,812.74 | $72,891.21 |
| 2026-04-13 | $12,549,921.62 | $394,306.74 | $70,516.32 |
| 2026-04-14 | $13,229,013.13 | $1,180,800.69 | $74,353.10 |
| 2026-04-15 | $12,808,099.52 | $1,355,115.62 | $74,069.45 |
| 2026-04-16 | $12,562,795.68 | $570,105.77 | $74,566.89 |
| 2026-04-17 | $12,635,935.70 | $732,977.62 | $75,001.01 |
| 2026-04-18 | $13,611,928.32 | $1,170,276.65 | $76,864.29 |
| 2026-04-19 | $13,362,468.29 | $438,415.89 | $75,455.63 |
| 2026-04-20 | $13,083,046.01 | $485,186.52 | $73,669.54 |
| 2026-04-21 | $13,297,588.82 | $1,337,449.05 | $75,530.07 |
| 2026-04-22 | $13,212,789.84 | $906,812.77 | $76,143.77 |
| 2026-04-23 | $12,912,968.73 | $1,160,105.40 | $78,000.78 |
| 2026-04-24 | $13,096,442.51 | $459,598.27 | $78,001.90 |
| 2026-04-25 | $13,284,897.55 | $618,395.08 | $77,130.70 |
| 2026-04-26 | $13,151,477.35 | $1,475,270.72 | $77,494.02 |
| 2026-04-27 | $13,104,458.69 | $471,094.44 | $78,677.99 |
| 2026-04-28 | $12,627,078.03 | $305,431.17 | $77,202.59 |
| 2026-04-29 | $12,442,137.88 | $709,128.63 | $76,257.07 |
| 2026-04-30 | $12,502,237.03 | $390,920.23 | $75,648.41 |
| 2026-05-01 | $12,682,158.43 | $20,149.58 | $76,105.61 |
| 2026-05-02 | $13,123,898.36 | $509,973.59 | $78,100.35 |
| 2026-05-03 | $10,038,595.91 | $480,190.57 | $78,471.33 |
| 2026-05-04 | $9,935,695.11 | $484,001.54 | $78,360.61 |
| 2026-05-05 | $9,745,249.87 | $842,087.78 | $79,581.96 |
| 2026-05-06 | $9,808,079.97 | $416,891.67 | $80,555.60 |
| 2026-05-07 | $9,696,282.80 | $400,102.32 | $81,408.21 |
| 2026-05-08 | $9,774,587.28 | $637,012.92 | $79,818.76 |
| 2026-05-09 | $9,802,220.42 | $256,254.00 | $80,109.83 |
| 2026-05-10 | $9,773,494.13 | $481,702.71 | $80,312.82 |
| 2026-05-11 | $9,989,966.14 | $408,907.76 | $82,215.75 |
| 2026-05-12 | $9,912,571.35 | $602,792.88 | $81,371.61 |
| 2026-05-13 | $9,697,520.27 | $1,184,252.12 | $80,291.98 |
| 2026-05-14 | $9,487,182.19 | $480,936.54 | $79,338.95 |
| 2026-05-15 | $9,749,014.00 | $671,044.47 | $80,852.44 |
| 2026-05-16 | $9,519,522.39 | $35,395.21 | $78,888.51 |
| 2026-05-17 | $9,395,907.38 | $236,016.28 | $77,864.11 |
| 2026-05-18 | $9,315,787.05 | $381,591.90 | $77,200.15 |
| 2026-05-19 | $9,303,407.02 | $326,766.28 | $76,852.51 |
| 2026-05-20 | $9,172,310.80 | $734,922.47 | $76,436.15 |
| 2026-05-21 | $9,283,682.37 | $238,714.09 | $77,364.25 |
| 2026-05-22 | $9,282,837.75 | $359,355.86 | $77,551.21 |
| 2026-05-23 | $8,918,018.95 | $558,382.30 | $75,321.49 |
| 2026-05-24 | $9,015,255.30 | $518,960.71 | $76,601.97 |
| 2026-05-25 | $9,110,156.11 | $175,670.91 | $76,885.68 |
| 2026-05-26 | $9,167,818.82 | $387,681.28 | $77,097.31 |
| 2026-05-27 | $8,966,468.05 | $215,908.80 | $75,404.04 |
| 2026-05-28 | $8,903,747.14 | $459,365.10 | $74,190.27 |
| 2026-05-29 | $8,511,927.29 | $609,161.18 | $73,788.59 |
| 2026-05-30 | $8,397,441.56 | $300,619.32 | $73,466.15 |
| 2026-05-31 | $8,385,001.67 | $339,684.25 | $73,912.95 |
| 2026-06-01 | $8,312,315.66 | $201,194.34 | $73,703.72 |
| 2026-06-02 | $7,928,707.53 | $400,139.43 | $71,154.26 |
| 2026-06-03 | $7,513,133.19 | $1,369,340.55 | $66,659.57 |
| 2026-06-04 | $7,480,091.15 | $1,258,928.67 | $64,012.04 |
| 2026-06-05 | $7,408,791.67 | $1,747,257.00 | $63,716.86 |
| 2026-06-06 | $7,158,580.91 | $1,393,865.77 | $60,802.59 |
| 2026-06-07 | $7,126,527.85 | $582,194.00 | $60,946.74 |
| 2026-06-08 | $7,351,411.46 | $551,435.62 | $62,930.44 |
| 2026-06-09 | $7,255,230.57 | $1,927,129.98 | $62,756.76 |
| 2026-06-10 | $6,680,132.14 | $492,289.01 | $61,702.56 |
| 2026-06-11 | $6,783,207.88 | $1,086,844.22 | $61,487.52 |
| 2026-06-12 | $7,205,152.52 | $344,690.32 | $63,281.66 |
| 2026-06-13 | $7,286,659.92 | $479,515.43 | $63,623.10 |
| 2026-06-14 | $7,356,585.04 | $138,978.74 | $64,233.64 |
| 2026-06-15 | $7,519,015.16 | $42,561.75 | $65,651.89 |
| 2026-06-16 | $7,513,132.29 | $226,726.60 | $66,237.22 |
| 2026-06-17 | $7,244,321.27 | $267,636.94 | $65,306.95 |
| 2026-06-18 | $7,118,634.91 | $90,030.36 | $64,173.90 |
| 2026-06-19 | $6,847,263.39 | $282,542.94 | $62,810.57 |
| 2026-06-20 | $6,918,716.40 | $155,659.85 | $63,523.32 |
| 2026-06-21 | $6,966,571.93 | $103,305.18 | $64,136.67 |
| 2026-06-22 | $6,833,823.67 | $86,397.40 | $63,205.51 |
| 2026-06-23 | $6,946,670.00 | $317,907.80 | $64,069.75 |
| 2026-06-24 | $7,010,349.44 | $691,597.82 | $62,367.81 |
| 2026-06-25 | $6,526,953.22 | $657,292.86 | $60,780.21 |
| 2026-06-26 | $6,359,262.99 | $351,996.08 | $59,834.80 |
| 2026-06-27 | $6,665,300.25 | $1,116,670.73 | $59,904.42 |
| 2026-06-28 | $6,591,246.69 | $254,845.22 | $59,776.94 |
| 2026-06-29 | $6,567,838.08 | $47,200.77 | $59,564.64 |
| 2026-06-30 | $6,652,726.64 | $41,849.99 | $60,224.92 |
| 2026-07-01 | $6,412,200.08 | $389,359.18 | $58,521.81 |
| 2026-07-02 | $6,417,877.20 | $224,945.38 | $60,018.38 |
| 2026-07-03 | $6,694,932.34 | $431,970.32 | $61,457.67 |
| 2026-07-04 | $6,977,777.19 | $180,584.51 | $62,731.26 |
| 2026-07-05 | $6,950,491.08 | $175,994.19 | $63,054.31 |
| 2026-07-06 | $7,018,818.35 | $130,615.28 | $63,662.62 |
| 2026-07-07 | $6,933,765.86 | $349,845.37 | $63,958.41 |
| 2026-07-08 | $6,806,217.51 | $103,055.79 | $63,399.20 |
| 2026-07-09 | $6,771,241.00 | $66,921.36 | $62,090.05 |
| 2026-07-10 | $6,837,352.78 | $380,980.44 | $63,072.13 |
| 2026-07-11 | $6,891,784.24 | $24,998.89 | $63,792.72 |
| 2026-07-12 | $6,787,325.08 | $117,636.50 | $63,600.41 |
| 2026-07-13 | $6,811,778.42 | $79,162.70 | $63,829.55 |
| 2026-07-14 | $6,316,131.24 | $97,603.19 | $62,106.53 |
| 2026-07-15 | $6,588,913.85 | $111,798.82 | $64,788.80 |
| 2026-07-16 | $6,593,623.52 | $118,978.29 | $64,835.11 |
| 2026-07-17 | $6,488,018.64 | $229,607.73 | $63,796.70 |
| 2026-07-18 | $6,501,491.41 | $231,419.98 | $63,929.18 |
| 2026-07-19 | $6,705,741.61 | $27,888.18 | $64,790.81 |
| 2026-07-20 | $6,737,267.62 | $158,193.35 | $64,613.03 |
| 2026-07-21 | $6,777,230.22 | $57,288.05 | $64,996.28 |
| 2026-07-22 | $6,933,245.83 | $159,499.54 | $66,508.50 |
| 2026-07-23 | $6,917,131.62 | $14,880.44 | $65,723.29 |
| 2026-07-24 | $6,836,876.32 | $271,891.23 | $64,930.00 |
| 2026-07-25 | $6,680,871.59 | $372,751.15 | $64,118.26 |
| 2026-07-26 | $6,752,705.15 | $283,810.29 | $64,436.50 |
| 2026-07-27 | $6,810,839.49 | $249,258.66 | $65,302.49 |
| 2026-07-28 | $6,518,725.59 | $265,752.37 | $63,723.98 |
| 2026-07-29 | $6,388,364.45 | $119,197.60 | $63,656.63 |
| 2026-07-30 | $6,421,033.58 | $536,793.59 | $63,982.16 |
| 2026-07-31 | $6,501,300.52 | $94,795.01 | $64,766.35 |
| 2026-08-01 | $6,054,528.50 | $544,258.59 | $62,950.51 |
| 2026-08-02 | $5,871,749.43 | $2,341.85 | $62,733.36 |
| 2026-08-03 | $5,950,233.34 | $153,889.89 | $63,301.12 |
| 2026-08-04 | $6,199,768.25 | $293,104.08 | $63,724.49 |
| 2026-08-05 | $6,377,605.12 | $302,277.76 | $64,180.24 |
| 2026-08-06 | $6,488,189.24 | $369,252.12 | $64,707.12 |
| 2026-08-07 | $6,363,430.10 | $624,547.55 | $64,251.32 |
| 2026-08-08 | $6,491,716.33 | $156,049.66 | $64,965.57 |
| 2026-08-09 | $6,433,461.19 | $85,861.61 | $64,775.93 |
| 2026-08-10 | $6,408,761.62 | $112,119.46 | $64,855.31 |
| 2026-08-11 | $6,311,215.43 | $90,620.24 | $63,997.87 |
| 2026-08-12 | $6,413,266.75 | $180,128.36 | $63,739.72 |
| 2026-08-13 | $6,398,796.77 | $115,095.11 | $63,218.86 |
| 2026-08-14 | $6,408,280.70 | $79,339.36 | $63,527.68 |
| 2026-08-15 | $6,320,217.68 | $10,015.47 | $62,966.74 |
| 2026-08-16 | $6,294,298.25 | $55,211.74 | $63,018.99 |
| 2026-08-17 | $6,198,760.49 | $85,687.06 | $62,852.86 |
| 2026-08-18 | $6,388,392.85 | $374,923.34 | $64,455.38 |
| 2026-08-19 | $6,635,447.68 | $364,328.43 | $64,664.43 |
| 2026-08-20 | $7,206,570.47 | $537,256.17 | $69,418.44 |
| 2026-08-21 | $7,599,910.89 | $361,831.41 | $73,097.55 |
| 2026-08-22 | $8,152,748.22 | $1,128,002.02 | $78,424.62 |
| 2026-08-23 | $7,867,928.06 | $892,612.55 | $77,109.16 |
| 2026-08-24 | $7,924,161.72 | $225,259.09 | $77,677.99 |
| 2026-08-25 | $8,096,589.03 | $217,375.75 | $78,973.89 |
| 2026-08-25 | $8,312,560.16 | $343,627.92 | $80,616.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
