Super Trust SUT N/A
$0.206 5.26% (1d)
Market Overview
Super Trust current market price is $0.206 with a 24 hour trading volume of $76,432. The total available supply of Super Trust is 238.40M SUT with a maximum supply of 238.40M SUT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SUT price is 1.04% down in the last one hour.
The high price of the Super Trust is $0.227 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Trust Rank
(Not Available)
Super Trust Price
$0.206
Market Cap
$0 0%
Fully Diluted Valuation
$49.09M
Trading Volume(24h)
$76,432
Circulating Supply
0 SUT
Total Supply
238.40M SUT
Max Supply
238.40M SUT
High(24h)
$0.227
Low(24h)
$0.200
All-time High
$14.10 98.54%
08 Sep 2025
All-time Low
$0.113 81.83%
19 May 2026
Cryptocurrency Super Trust Calculator
Want to convert more cryptocurrencies?
Super Trust Price Chart
1h
1.04%
24h
5.26%
7d
28.81%
14d
38.62%
30d
51.01%
60d
12.53%
200d
71.12%
1y
94.95%
Super Trust Historical Data
Historical data of Super Trust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $311,311.82 | $4.82 |
| 2025-09-28 | $0.00 | $271,352.91 | $4.61 |
| 2025-09-29 | $0.00 | $178,859.37 | $4.16 |
| 2025-09-30 | $0.00 | $204,720.77 | $3.86 |
| 2025-10-01 | $0.00 | $139,192.67 | $3.42 |
| 2025-10-02 | $0.00 | $123,574.88 | $3.61 |
| 2025-10-03 | $0.00 | $310,029.20 | $4.89 |
| 2025-10-04 | $0.00 | $416,911.42 | $6.27 |
| 2025-10-05 | $0.00 | $352,186.96 | $6.37 |
| 2025-10-06 | $0.00 | $553,245.05 | $6.94 |
| 2025-10-07 | $0.00 | $288,106.73 | $7.10 |
| 2025-10-08 | $0.00 | $1,099,513.70 | $6.27 |
| 2025-10-09 | $0.00 | $482,109.98 | $5.92 |
| 2025-10-10 | $0.00 | $215,225.23 | $5.47 |
| 2025-10-11 | $0.00 | $198,256.51 | $5.11 |
| 2025-10-12 | $0.00 | $129,233.56 | $5.19 |
| 2025-10-13 | $0.00 | $102,676.75 | $5.30 |
| 2025-10-14 | $0.00 | $233,422.72 | $4.94 |
| 2025-10-15 | $0.00 | $494,416.03 | $4.77 |
| 2025-10-16 | $0.00 | $1,264,887.86 | $4.47 |
| 2025-10-17 | $0.00 | $1,500,221.64 | $4.31 |
| 2025-10-18 | $0.00 | $1,491,950.95 | $4.22 |
| 2025-10-19 | $0.00 | $291,052.50 | $4.50 |
| 2025-10-20 | $0.00 | $443,396.69 | $4.47 |
| 2025-10-21 | $0.00 | $300,932.83 | $3.96 |
| 2025-10-22 | $0.00 | $341,929.05 | $3.48 |
| 2025-10-23 | $0.00 | $716,423.45 | $3.30 |
| 2025-10-24 | $0.00 | $555,870.32 | $2.98 |
| 2025-10-25 | $0.00 | $186,290.31 | $2.77 |
| 2025-10-26 | $0.00 | $299,555.96 | $2.35 |
| 2025-10-27 | $0.00 | $3,962,514.63 | $2.16 |
| 2025-10-28 | $0.00 | $4,401,059.11 | $2.38 |
| 2025-10-29 | $0.00 | $3,175,262.84 | $4.27 |
| 2025-10-30 | $0.00 | $1,473,400.33 | $4.13 |
| 2025-10-31 | $0.00 | $931,512.37 | $3.28 |
| 2025-11-01 | $0.00 | $5,670,291.25 | $3.18 |
| 2025-11-02 | $0.00 | $6,467,571.98 | $3.36 |
| 2025-11-03 | $0.00 | $7,836,101.36 | $3.62 |
| 2025-11-04 | $0.00 | $4,846,893.67 | $3.30 |
| 2025-11-05 | $0.00 | $2,872,444.71 | $3.07 |
| 2025-11-06 | $0.00 | $3,227,812.01 | $3.24 |
| 2025-11-07 | $0.00 | $7,908,727.07 | $3.14 |
| 2025-11-08 | $0.00 | $2,676,666.61 | $3.78 |
| 2025-11-09 | $0.00 | $1,311,026.00 | $3.65 |
| 2025-11-10 | $0.00 | $1,626,264.59 | $3.65 |
| 2025-11-11 | $0.00 | $690,332.78 | $3.49 |
| 2025-11-12 | $0.00 | $1,281,172.02 | $3.30 |
| 2025-11-13 | $0.00 | $2,386,231.38 | $3.14 |
| 2025-11-14 | $0.00 | $4,156,906.27 | $3.40 |
| 2025-11-15 | $0.00 | $2,630,057.32 | $3.29 |
| 2025-11-16 | $0.00 | $2,561,284.21 | $3.21 |
| 2025-11-17 | $0.00 | $2,975,086.78 | $3.12 |
| 2025-11-18 | $0.00 | $2,840,036.42 | $2.77 |
| 2025-11-19 | $0.00 | $2,910,626.48 | $2.63 |
| 2025-11-20 | $0.00 | $2,935,401.10 | $2.46 |
| 2025-11-21 | $0.00 | $9,793,566.49 | $1.93 |
| 2025-11-22 | $0.00 | $16,517,070.95 | $2.23 |
| 2025-11-23 | $0.00 | $17,033,713.46 | $2.16 |
| 2025-11-24 | $0.00 | $19,442,497.79 | $2.06 |
| 2025-11-25 | $0.00 | $18,064,094.10 | $1.98 |
| 2025-11-26 | $0.00 | $18,140,322.31 | $2.02 |
| 2025-11-27 | $0.00 | $15,696,610.61 | $2.03 |
| 2025-11-28 | $0.00 | $21,390,392.08 | $1.90 |
| 2025-11-29 | $0.00 | $15,879,230.35 | $1.84 |
| 2025-11-30 | $0.00 | $21,177,695.12 | $1.67 |
| 2025-12-01 | $0.00 | $16,618,963.70 | $1.55 |
| 2025-12-02 | $0.00 | $17,712,819.94 | $1.56 |
| 2025-12-03 | $0.00 | $16,534,931.90 | $1.35 |
| 2025-12-04 | $0.00 | $20,155,153.64 | $1.29 |
| 2025-12-05 | $0.00 | $19,204,101.40 | $1.23 |
| 2025-12-06 | $0.00 | $7,813,088.07 | $1.06 |
| 2025-12-07 | $0.00 | $2,836,818.73 | $0.66 |
| 2025-12-08 | $0.00 | $4,421,795.43 | $0.72 |
| 2025-12-09 | $0.00 | $1,875,757.76 | $0.87 |
| 2025-12-10 | $0.00 | $2,033,586.90 | $0.71 |
| 2025-12-11 | $0.00 | $2,243,763.10 | $0.73 |
| 2025-12-12 | $0.00 | $2,213,134.90 | $0.53 |
| 2025-12-13 | $0.00 | $2,127,703.64 | $0.46 |
| 2025-12-14 | $0.00 | $1,878,039.27 | $0.49 |
| 2025-12-15 | $0.00 | $1,939,989.27 | $0.61 |
| 2025-12-16 | $0.00 | $2,355,956.84 | $0.74 |
| 2025-12-17 | $0.00 | $1,850,660.16 | $0.67 |
| 2025-12-18 | $0.00 | $2,196,921.99 | $0.68 |
| 2025-12-19 | $0.00 | $2,070,565.14 | $0.66 |
| 2025-12-20 | $0.00 | $2,190,380.41 | $0.68 |
| 2025-12-21 | $0.00 | $1,829,787.86 | $0.65 |
| 2025-12-22 | $0.00 | $1,788,651.72 | $0.65 |
| 2025-12-23 | $0.00 | $2,257,792.36 | $0.66 |
| 2025-12-24 | $0.00 | $2,244,473.11 | $0.65 |
| 2025-12-25 | $0.00 | $2,086,891.75 | $0.64 |
| 2025-12-26 | $0.00 | $1,860,602.65 | $0.63 |
| 2025-12-27 | $0.00 | $2,090,015.94 | $0.63 |
| 2025-12-28 | $0.00 | $1,211,272.53 | $0.64 |
| 2025-12-29 | $0.00 | $398,691.17 | $0.63 |
| 2025-12-30 | $0.00 | $2,104,654.02 | $0.63 |
| 2025-12-31 | $0.00 | $1,923,363.31 | $0.65 |
| 2026-01-01 | $0.00 | $2,396,875.43 | $0.65 |
| 2026-01-02 | $0.00 | $2,058,763.12 | $0.67 |
| 2026-01-03 | $0.00 | $3,368,522.52 | $0.81 |
| 2026-01-04 | $0.00 | $1,942,922.41 | $0.99 |
| 2026-01-05 | $0.00 | $4,362,584.55 | $1.42 |
| 2026-01-06 | $0.00 | $2,133,102.01 | $1.30 |
| 2026-01-07 | $0.00 | $3,030,514.20 | $1.34 |
| 2026-01-08 | $0.00 | $2,700,156.43 | $1.34 |
| 2026-01-09 | $0.00 | $2,468,109.70 | $1.30 |
| 2026-01-10 | $0.00 | $1,866,533.39 | $1.26 |
| 2026-01-11 | $0.00 | $2,187,127.88 | $1.34 |
| 2026-01-12 | $0.00 | $1,946,051.00 | $1.30 |
| 2026-01-13 | $0.00 | $2,059,797.99 | $1.20 |
| 2026-01-14 | $0.00 | $2,048,043.72 | $1.10 |
| 2026-01-15 | $0.00 | $2,042,409.17 | $1.02 |
| 2026-01-16 | $0.00 | $2,085,142.97 | $1.02 |
| 2026-01-17 | $0.00 | $1,690,846.79 | $0.99 |
| 2026-01-18 | $0.00 | $1,629,674.04 | $1.02 |
| 2026-01-19 | $0.00 | $1,907,548.35 | $1.00 |
| 2026-01-20 | $0.00 | $2,080,410.00 | $0.99 |
| 2026-01-21 | $0.00 | $2,461,018.49 | $0.92 |
| 2026-01-22 | $0.00 | $2,441,162.01 | $0.89 |
| 2026-01-23 | $0.00 | $2,530,836.79 | $0.89 |
| 2026-01-24 | $0.00 | $1,838,061.36 | $0.79 |
| 2026-01-25 | $0.00 | $1,923,419.72 | $0.80 |
| 2026-01-26 | $0.00 | $1,714,575.46 | $0.82 |
| 2026-01-27 | $0.00 | $2,362,430.20 | $0.80 |
| 2026-01-28 | $0.00 | $2,374,078.81 | $0.78 |
| 2026-01-29 | $0.00 | $468,765.95 | $0.72 |
| 2026-01-30 | $0.00 | $538,042.00 | $0.64 |
| 2026-01-31 | $0.00 | $462,411.73 | $0.67 |
| 2026-02-01 | $0.00 | $274,172.85 | $0.66 |
| 2026-02-02 | $0.00 | $186,158.47 | $0.66 |
| 2026-02-03 | $0.00 | $438,680.39 | $0.65 |
| 2026-02-04 | $0.00 | $443,681.86 | $0.64 |
| 2026-02-05 | $0.00 | $598,186.71 | $0.62 |
| 2026-02-06 | $0.00 | $490,693.95 | $0.56 |
| 2026-02-07 | $0.00 | $529,834.42 | $0.55 |
| 2026-02-08 | $0.00 | $406,907.11 | $0.57 |
| 2026-02-09 | $0.00 | $229,760.27 | $0.54 |
| 2026-02-10 | $0.00 | $404,832.69 | $0.54 |
| 2026-02-11 | $0.00 | $583,363.58 | $0.60 |
| 2026-02-12 | $0.00 | $476,017.65 | $0.55 |
| 2026-02-13 | $0.00 | $409,118.88 | $0.51 |
| 2026-02-14 | $0.00 | $363,527.78 | $0.51 |
| 2026-02-15 | $0.00 | $278,136.23 | $0.51 |
| 2026-02-16 | $0.00 | $416,862.70 | $0.50 |
| 2026-02-17 | $0.00 | $301,487.12 | $0.51 |
| 2026-02-18 | $0.00 | $206,034.87 | $0.50 |
| 2026-02-19 | $0.00 | $363,325.32 | $0.50 |
| 2026-02-20 | $0.00 | $639,356.65 | $0.45 |
| 2026-02-21 | $0.00 | $617,733.53 | $0.45 |
| 2026-02-22 | $0.00 | $208,163.67 | $0.44 |
| 2026-02-23 | $0.00 | $187,239.44 | $0.44 |
| 2026-02-24 | $0.00 | $465,530.46 | $0.43 |
| 2026-02-25 | $0.00 | $441,367.20 | $0.44 |
| 2026-02-26 | $0.00 | $517,660.67 | $0.43 |
| 2026-02-27 | $0.00 | $979,006.00 | $0.57 |
| 2026-02-28 | $0.00 | $1,101,571.13 | $0.54 |
| 2026-03-01 | $0.00 | $425,740.07 | $0.50 |
| 2026-03-02 | $0.00 | $1,282,484.27 | $0.58 |
| 2026-03-03 | $0.00 | $1,256,503.48 | $0.91 |
| 2026-03-04 | $0.00 | $1,202,210.27 | $1.00 |
| 2026-03-05 | $0.00 | $834,170.43 | $0.94 |
| 2026-03-06 | $0.00 | $652,190.21 | $0.92 |
| 2026-03-07 | $0.00 | $443,643.76 | $0.89 |
| 2026-03-08 | $0.00 | $121,794.22 | $0.90 |
| 2026-03-09 | $0.00 | $299,601.03 | $0.92 |
| 2026-03-10 | $0.00 | $768,578.16 | $0.98 |
| 2026-03-11 | $0.00 | $739,716.18 | $0.98 |
| 2026-03-12 | $0.00 | $505,269.20 | $0.98 |
| 2026-03-13 | $0.00 | $545,697.89 | $0.97 |
| 2026-03-14 | $0.00 | $800,074.13 | $0.98 |
| 2026-03-15 | $0.00 | $472,556.35 | $0.99 |
| 2026-03-16 | $0.00 | $346,401.39 | $0.99 |
| 2026-03-17 | $0.00 | $445,233.03 | $0.98 |
| 2026-03-18 | $0.00 | $404,600.03 | $0.93 |
| 2026-03-19 | $0.00 | $422,726.27 | $0.90 |
| 2026-03-20 | $0.00 | $607,382.71 | $0.83 |
| 2026-03-21 | $0.00 | $399,129.86 | $0.82 |
| 2026-03-22 | $0.00 | $261,907.96 | $0.80 |
| 2026-03-23 | $0.00 | $265,032.06 | $0.80 |
| 2026-03-24 | $0.00 | $615,858.53 | $0.80 |
| 2026-03-25 | $0.00 | $569,627.65 | $0.79 |
| 2026-03-26 | $0.00 | $992,904.37 | $0.75 |
| 2026-03-27 | $0.00 | $433,650.74 | $0.71 |
| 2026-03-28 | $0.00 | $428,572.29 | $0.67 |
| 2026-03-29 | $0.00 | $226,773.74 | $0.69 |
| 2026-03-30 | $0.00 | $320,328.15 | $0.65 |
| 2026-03-31 | $0.00 | $457,810.37 | $0.65 |
| 2026-04-01 | $0.00 | $1,350,635.64 | $0.84 |
| 2026-04-02 | $0.00 | $573,945.62 | $0.76 |
| 2026-04-03 | $0.00 | $467,952.85 | $0.73 |
| 2026-04-04 | $0.00 | $354,210.24 | $0.73 |
| 2026-04-05 | $0.00 | $355,509.42 | $0.70 |
| 2026-04-06 | $0.00 | $233,711.10 | $0.73 |
| 2026-04-07 | $0.00 | $402,132.07 | $0.71 |
| 2026-04-08 | $0.00 | $502,951.96 | $0.71 |
| 2026-04-09 | $0.00 | $458,088.68 | $0.70 |
| 2026-04-10 | $0.00 | $442,241.07 | $0.70 |
| 2026-04-11 | $0.00 | $521,668.15 | $0.73 |
| 2026-04-12 | $0.00 | $591,780.46 | $0.82 |
| 2026-04-13 | $0.00 | $178,748.22 | $0.84 |
| 2026-04-14 | $0.00 | $217,587.30 | $0.83 |
| 2026-04-15 | $0.00 | $444,678.21 | $0.84 |
| 2026-04-16 | $0.00 | $462,018.58 | $0.81 |
| 2026-04-17 | $0.00 | $455,351.93 | $0.70 |
| 2026-04-18 | $0.00 | $519,715.07 | $0.77 |
| 2026-04-19 | $0.00 | $388,078.10 | $0.82 |
| 2026-04-20 | $0.00 | $320,219.53 | $0.77 |
| 2026-04-21 | $0.00 | $545,224.19 | $0.72 |
| 2026-04-22 | $0.00 | $183,146.63 | $0.71 |
| 2026-04-23 | $0.00 | $290,971.77 | $0.69 |
| 2026-04-24 | $0.00 | $470,061.58 | $0.69 |
| 2026-04-25 | $0.00 | $603,915.66 | $0.68 |
| 2026-04-26 | $0.00 | $230,150.74 | $0.67 |
| 2026-04-27 | $0.00 | $296,466.21 | $0.63 |
| 2026-04-28 | $0.00 | $716,278.56 | $0.61 |
| 2026-04-29 | $0.00 | $487,811.54 | $0.60 |
| 2026-04-30 | $0.00 | $508,545.75 | $0.59 |
| 2026-05-01 | $0.00 | $714,146.70 | $0.56 |
| 2026-05-02 | $0.00 | $671,633.04 | $0.68 |
| 2026-05-03 | $0.00 | $302,539.45 | $0.61 |
| 2026-05-04 | $0.00 | $144,370.79 | $0.60 |
| 2026-05-05 | $0.00 | $457,882.45 | $0.61 |
| 2026-05-06 | $0.00 | $388,822.49 | $0.61 |
| 2026-05-07 | $0.00 | $510,234.68 | $0.61 |
| 2026-05-08 | $0.00 | $364,280.00 | $0.61 |
| 2026-05-09 | $0.00 | $500,030.68 | $0.61 |
| 2026-05-10 | $0.00 | $267,015.82 | $0.61 |
| 2026-05-11 | $0.00 | $595,975.72 | $0.54 |
| 2026-05-12 | $0.00 | $983,243.72 | $0.51 |
| 2026-05-13 | $0.00 | $776,416.41 | $0.62 |
| 2026-05-14 | $0.00 | $636,750.71 | $0.63 |
| 2026-05-15 | $0.00 | $672,188.07 | $0.63 |
| 2026-05-16 | $0.00 | $1,917,714.39 | $0.68 |
| 2026-05-17 | $0.00 | $415,027.07 | $0.68 |
| 2026-05-18 | $0.00 | $1,603,705.45 | $0.48 |
| 2026-05-19 | $0.00 | $1,414,087.51 | $0.13 |
| 2026-05-20 | $0.00 | $515,802.47 | $0.15 |
| 2026-05-21 | $0.00 | $1,293,184.18 | $0.31 |
| 2026-05-22 | $0.00 | $869,865.24 | $0.34 |
| 2026-05-23 | $0.00 | $480,449.22 | $0.28 |
| 2026-05-24 | $0.00 | $163,177.48 | $0.26 |
| 2026-05-25 | $0.00 | $196,891.63 | $0.22 |
| 2026-05-26 | $0.00 | $130,339.52 | $0.21 |
| 2026-05-27 | $0.00 | $154,869.72 | $0.21 |
| 2026-05-28 | $0.00 | $120,313.55 | $0.21 |
| 2026-05-29 | $0.00 | $94,992.71 | $0.22 |
| 2026-05-30 | $0.00 | $98,879.30 | $0.23 |
| 2026-05-31 | $0.00 | $37,204.46 | $0.22 |
| 2026-06-01 | $0.00 | $105,178.58 | $0.22 |
| 2026-06-02 | $0.00 | $52,746.67 | $0.21 |
| 2026-06-03 | $0.00 | $96,086.25 | $0.20 |
| 2026-06-04 | $0.00 | $21,018.76 | $0.20 |
| 2026-06-05 | $0.00 | $201,908.90 | $0.16 |
| 2026-06-06 | $0.00 | $45,096.22 | $0.15 |
| 2026-06-07 | $0.00 | $31,190.86 | $0.15 |
| 2026-06-08 | $0.00 | $46,366.42 | $0.17 |
| 2026-06-09 | $0.00 | $53,276.16 | $0.15 |
| 2026-06-10 | $0.00 | $40,185.90 | $0.15 |
| 2026-06-11 | $0.00 | $41,393.09 | $0.16 |
| 2026-06-12 | $0.00 | $210,702.81 | $0.16 |
| 2026-06-13 | $0.00 | $51,526.75 | $0.17 |
| 2026-06-14 | $0.00 | $117,111.81 | $0.18 |
| 2026-06-15 | $0.00 | $119,906.66 | $0.20 |
| 2026-06-16 | $0.00 | $74,962.91 | $0.20 |
| 2026-06-17 | $0.00 | $337,029.58 | $0.27 |
| 2026-06-18 | $0.00 | $251,937.86 | $0.31 |
| 2026-06-19 | $0.00 | $99,188.33 | $0.31 |
| 2026-06-20 | $0.00 | $234,571.91 | $0.27 |
| 2026-06-21 | $0.00 | $145,491.44 | $0.27 |
| 2026-06-22 | $0.00 | $89,493.79 | $0.28 |
| 2026-06-23 | $0.00 | $76,799.66 | $0.27 |
| 2026-06-24 | $0.00 | $160,146.06 | $0.27 |
| 2026-06-25 | $0.00 | $84,735.09 | $0.26 |
| 2026-06-26 | $0.00 | $71,605.09 | $0.27 |
| 2026-06-27 | $0.00 | $78,992.33 | $0.28 |
| 2026-06-28 | $0.00 | $109,619.68 | $0.27 |
| 2026-06-29 | $0.00 | $103,329.14 | $0.26 |
| 2026-06-30 | $0.00 | $115,951.62 | $0.26 |
| 2026-07-01 | $0.00 | $136,731.61 | $0.25 |
| 2026-07-02 | $0.00 | $68,051.87 | $0.25 |
| 2026-07-03 | $0.00 | $127,884.93 | $0.26 |
| 2026-07-04 | $0.00 | $52,185.77 | $0.27 |
| 2026-07-05 | $0.00 | $86,862.37 | $0.26 |
| 2026-07-06 | $0.00 | $50,249.04 | $0.26 |
| 2026-07-07 | $0.00 | $90,547.60 | $0.26 |
| 2026-07-08 | $0.00 | $65,482.98 | $0.26 |
| 2026-07-09 | $0.00 | $64,952.63 | $0.26 |
| 2026-07-10 | $0.00 | $25,367.72 | $0.25 |
| 2026-07-11 | $0.00 | $95,843.62 | $0.26 |
| 2026-07-12 | $0.00 | $71,781.45 | $0.26 |
| 2026-07-13 | $0.00 | $48,613.47 | $0.26 |
| 2026-07-14 | $0.00 | $54,218.56 | $0.26 |
| 2026-07-15 | $0.00 | $55,066.47 | $0.26 |
| 2026-07-16 | $0.00 | $59,524.79 | $0.25 |
| 2026-07-17 | $0.00 | $236,293.92 | $0.23 |
| 2026-07-18 | $0.00 | $56,643.08 | $0.23 |
| 2026-07-19 | $0.00 | $69,161.28 | $0.22 |
| 2026-07-20 | $0.00 | $115,829.45 | $0.20 |
| 2026-07-21 | $0.00 | $118,527.82 | $0.21 |
| 2026-07-22 | $0.00 | $170,792.69 | $0.20 |
| 2026-07-23 | $0.00 | $190,604.73 | $0.20 |
| 2026-07-24 | $0.00 | $130,412.81 | $0.20 |
| 2026-07-25 | $0.00 | $69,305.82 | $0.20 |
| 2026-07-26 | $0.00 | $68,911.91 | $0.20 |
| 2026-07-27 | $0.00 | $48,340.61 | $0.20 |
| 2026-07-28 | $0.00 | $49,626.29 | $0.20 |
| 2026-07-29 | $0.00 | $89,563.17 | $0.19 |
| 2026-07-30 | $0.00 | $111,552.50 | $0.19 |
| 2026-07-31 | $0.00 | $72,251.88 | $0.20 |
| 2026-08-01 | $0.00 | $91,170.46 | $0.19 |
| 2026-08-02 | $0.00 | $67,249.00 | $0.19 |
| 2026-08-03 | $0.00 | $31,381.47 | $0.19 |
| 2026-08-04 | $0.00 | $79,339.81 | $0.20 |
| 2026-08-05 | $0.00 | $72,875.38 | $0.18 |
| 2026-08-06 | $0.00 | $85,463.32 | $0.17 |
| 2026-08-07 | $0.00 | $40,807.93 | $0.18 |
| 2026-08-08 | $0.00 | $58,816.28 | $0.19 |
| 2026-08-09 | $0.00 | $83,077.55 | $0.19 |
| 2026-08-10 | $0.00 | $94,048.55 | $0.20 |
| 2026-08-11 | $0.00 | $45,778.95 | $0.20 |
| 2026-08-12 | $0.00 | $48,600.60 | $0.19 |
| 2026-08-13 | $0.00 | $72,245.66 | $0.19 |
| 2026-08-14 | $0.00 | $75,624.77 | $0.20 |
| 2026-08-15 | $0.00 | $61,423.22 | $0.19 |
| 2026-08-16 | $0.00 | $44,630.43 | $0.19 |
| 2026-08-17 | $0.00 | $33,481.80 | $0.19 |
| 2026-08-18 | $0.00 | $185,573.76 | $0.25 |
| 2026-08-19 | $0.00 | $135,209.02 | $0.24 |
| 2026-08-20 | $0.00 | $100,644.47 | $0.23 |
| 2026-08-21 | $0.00 | $76,424.12 | $0.23 |
| 2026-08-22 | $0.00 | $68,137.32 | $0.24 |
| 2026-08-23 | $0.00 | $50,847.42 | $0.24 |
| 2026-08-24 | $0.00 | $100,810.84 | $0.24 |
| 2026-08-25 | $0.00 | $120,810.77 | $0.25 |
| 2026-08-26 | $0.00 | $115,205.86 | $0.25 |
| 2026-08-27 | $0.00 | $99,653.42 | $0.26 |
| 2026-08-28 | $0.00 | $66,271.23 | $0.26 |
| 2026-08-29 | $0.00 | $36,081.62 | $0.26 |
| 2026-08-30 | $0.00 | $59,498.19 | $0.26 |
| 2026-08-31 | $0.00 | $70,708.80 | $0.27 |
| 2026-09-01 | $0.00 | $136,827.39 | $0.28 |
| 2026-09-02 | $0.00 | $343,544.32 | $0.32 |
| 2026-09-03 | $0.00 | $521,132.30 | $0.47 |
| 2026-09-04 | $0.00 | $1,311,753.17 | $0.52 |
| 2026-09-05 | $0.00 | $776,040.93 | $0.58 |
| 2026-09-06 | $0.00 | $781,475.28 | $0.63 |
| 2026-09-07 | $0.00 | $372,799.50 | $0.62 |
| 2026-09-08 | $0.00 | $369,988.54 | $0.61 |
| 2026-09-09 | $0.00 | $567,735.33 | $0.53 |
| 2026-09-10 | $0.00 | $242,318.94 | $0.56 |
| 2026-09-11 | $0.00 | $147,993.52 | $0.52 |
| 2026-09-12 | $0.00 | $127,780.11 | $0.52 |
| 2026-09-13 | $0.00 | $123,028.34 | $0.50 |
| 2026-09-14 | $0.00 | $147,301.64 | $0.48 |
| 2026-09-15 | $0.00 | $111,034.41 | $0.45 |
| 2026-09-16 | $0.00 | $184,028.18 | $0.40 |
| 2026-09-17 | $0.00 | $201,848.54 | $0.32 |
| 2026-09-18 | $0.00 | $113,378.91 | $0.37 |
| 2026-09-19 | $0.00 | $189,745.21 | $0.42 |
| 2026-09-20 | $0.00 | $133,112.36 | $0.43 |
| 2026-09-21 | $0.00 | $145,652.16 | $0.42 |
| 2026-09-22 | $0.00 | $120,404.57 | $0.39 |
| 2026-09-23 | $0.00 | $78,817.63 | $0.41 |
| 2026-09-24 | $0.00 | $227,512.94 | $0.43 |
| 2026-09-25 | $0.00 | $147,030.06 | $0.43 |
| 2026-09-26 | $0.00 | $82,277.91 | $0.43 |
| 2026-09-26 | $0.00 | $98,896.42 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
