Superbridge Bridged wstETH (Optimism) WSTETH N/A
$2,987.75 0.07% (1d)
Market Overview
Superbridge Bridged wstETH (Optimism) current market price is $2,987.75 with a 24 hour trading volume of $322.37K. The total available supply of Superbridge Bridged wstETH (Optimism) is 15,530 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $46.40M. The WSTETH price is 0.01% up in the last one hour.
The high price of the Superbridge Bridged wstETH (Optimism) is $3,011.31 and low price is $2,948.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged wstETH (Optimism) Rank
(Not Available)
Superbridge Bridged wstETH (Optimism) Price
$2,987.75
Market Cap
$46.40M 0.06%
Fully Diluted Valuation
$46.40M
Trading Volume(24h)
$322.37K
Circulating Supply
15,530 WSTETH
Total Supply
15,530 WSTETH
Max Supply
(Not Available)
High(24h)
$3,011.31
Low(24h)
$2,948.81
All-time High
$5,972.99 49.98%
24 Aug 2025
All-time Low
$1,684.26 77.39%
08 Apr 2025
Cryptocurrency Superbridge Bridged wstETH (Optimism) Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged wstETH (Optimism) Price Chart
1h
0.01%
24h
0.07%
7d
2.57%
14d
3.83%
30d
11.74%
60d
4.35%
200d
13.33%
1y
35.88%
Superbridge Bridged wstETH (Optimism) Historical Data
Historical data of Superbridge Bridged wstETH (Optimism) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $0.00 | $3,228,214.87 | $3,032.85 |
| 2025-06-21 | $0.00 | $1,705,344.49 | $2,900.41 |
| 2025-06-22 | $0.00 | $3,030,919.04 | $2,745.34 |
| 2025-06-23 | $0.00 | $2,333,003.05 | $2,682.11 |
| 2025-06-24 | $0.00 | $2,121,127.83 | $2,919.91 |
| 2025-06-25 | $0.00 | $1,405,164.02 | $2,952.09 |
| 2025-06-26 | $0.00 | $3,199,886.64 | $2,920.25 |
| 2025-06-27 | $0.00 | $1,204,761.30 | $2,907.66 |
| 2025-06-28 | $0.00 | $831,472.77 | $2,921.43 |
| 2025-06-29 | $0.00 | $830,554.75 | $2,933.28 |
| 2025-06-30 | $0.00 | $2,108,231.14 | $3,031.57 |
| 2025-07-01 | $0.00 | $1,356,492.01 | $3,003.53 |
| 2025-07-02 | $0.00 | $731,544.02 | $2,900.42 |
| 2025-07-03 | $0.00 | $1,381,235.97 | $3,103.12 |
| 2025-07-04 | $0.00 | $1,789,575.36 | $3,117.60 |
| 2025-07-05 | $0.00 | $1,108,925.76 | $3,025.91 |
| 2025-07-06 | $0.00 | $2,199,518.12 | $3,036.01 |
| 2025-07-07 | $0.00 | $1,797,307.17 | $3,106.06 |
| 2025-07-08 | $0.00 | $1,383,524.23 | $3,071.47 |
| 2025-07-09 | $0.00 | $840,102.32 | $3,159.48 |
| 2025-07-10 | $0.00 | $2,472,320.22 | $3,334.42 |
| 2025-07-11 | $0.00 | $2,162,291.84 | $3,556.85 |
| 2025-07-12 | $0.00 | $3,638,763.73 | $3,572.26 |
| 2025-07-13 | $0.00 | $1,775,946.19 | $3,556.40 |
| 2025-07-14 | $0.00 | $1,229,730.40 | $3,597.62 |
| 2025-07-15 | $0.00 | $1,476,696.07 | $3,636.52 |
| 2025-07-16 | $0.00 | $5,051,386.20 | $3,777.89 |
| 2025-07-17 | $0.00 | $5,763,502.48 | $4,082.35 |
| 2025-07-18 | $0.00 | $3,419,783.71 | $4,198.17 |
| 2025-07-19 | $0.00 | $7,449,168.47 | $4,289.38 |
| 2025-07-20 | $0.00 | $6,965,394.98 | $4,339.83 |
| 2025-07-21 | $0.00 | $2,566,656.86 | $4,531.98 |
| 2025-07-22 | $0.00 | $5,085,323.17 | $4,536.12 |
| 2025-07-23 | $0.00 | $12,649,582.62 | $4,514.42 |
| 2025-07-24 | $0.00 | $3,734,158.30 | $4,379.93 |
| 2025-07-25 | $0.00 | $5,188,408.51 | $4,481.46 |
| 2025-07-26 | $0.00 | $4,665,258.48 | $4,488.30 |
| 2025-07-27 | $0.00 | $1,547,269.07 | $4,522.34 |
| 2025-07-28 | $0.00 | $1,881,396.35 | $4,662.56 |
| 2025-07-29 | $0.00 | $2,759,049.96 | $4,560.92 |
| 2025-07-30 | $0.00 | $2,405,001.20 | $4,573.03 |
| 2025-07-31 | $0.00 | $1,325,768.87 | $4,590.32 |
| 2025-08-01 | $0.00 | $1,516,378.40 | $4,467.68 |
| 2025-08-02 | $0.00 | $2,999,878.42 | $4,197.71 |
| 2025-08-03 | $0.00 | $2,581,316.83 | $4,117.47 |
| 2025-08-04 | $0.00 | $1,118,301.01 | $4,216.63 |
| 2025-08-05 | $0.00 | $1,237,365.83 | $4,475.55 |
| 2025-08-06 | $0.00 | $1,964,545.47 | $4,364.27 |
| 2025-08-07 | $0.00 | $882,159.64 | $4,446.66 |
| 2025-08-08 | $0.00 | $1,115,839.95 | $4,723.54 |
| 2025-08-09 | $0.00 | $866,163.53 | $4,844.73 |
| 2025-08-10 | $0.00 | $1,000,908.38 | $5,160.48 |
| 2025-08-11 | $0.00 | $2,085,117.54 | $5,125.16 |
| 2025-08-12 | $0.00 | $1,530,345.75 | $5,097.20 |
| 2025-08-13 | $0.00 | $1,708,749.83 | $5,543.10 |
| 2025-08-14 | $0.00 | $4,293,529.61 | $5,732.19 |
| 2025-08-15 | $0.00 | $4,603,704.90 | $5,489.54 |
| 2025-08-16 | $0.00 | $2,593,150.37 | $5,343.36 |
| 2025-08-17 | $0.00 | $748,218.43 | $5,340.50 |
| 2025-08-18 | $0.00 | $1,741,549.98 | $5,411.05 |
| 2025-08-19 | $0.00 | $1,513,626.59 | $5,208.85 |
| 2025-08-20 | $0.00 | $1,667,081.12 | $4,917.84 |
| 2025-08-21 | $0.00 | $1,613,191.89 | $5,226.17 |
| 2025-08-22 | $0.00 | $2,729,368.69 | $5,093.99 |
| 2025-08-23 | $0.00 | $2,582,177.84 | $5,832.19 |
| 2025-08-24 | $0.00 | $932,475.99 | $5,761.72 |
| 2025-08-25 | $0.00 | $1,836,106.16 | $5,768.23 |
| 2025-08-26 | $0.00 | $1,606,475.82 | $5,281.28 |
| 2025-08-27 | $0.00 | $2,004,557.82 | $5,544.64 |
| 2025-08-28 | $0.00 | $2,245,845.50 | $5,440.39 |
| 2025-08-29 | $0.00 | $1,367,486.45 | $5,442.50 |
| 2025-08-30 | $0.00 | $1,371,040.03 | $5,276.31 |
| 2025-08-31 | $0.00 | $1,750,404.54 | $5,285.86 |
| 2025-09-01 | $0.00 | $2,468,617.30 | $5,302.59 |
| 2025-09-02 | $0.00 | $1,524,717.19 | $5,186.88 |
| 2025-09-03 | $0.00 | $2,132,948.79 | $5,211.19 |
| 2025-09-04 | $0.00 | $758,781.70 | $5,381.07 |
| 2025-09-05 | $0.00 | $2,816,342.98 | $5,187.16 |
| 2025-09-06 | $0.00 | $1,272,672.93 | $5,201.75 |
| 2025-09-07 | $0.00 | $529,812.16 | $5,174.59 |
| 2025-09-08 | $0.00 | $1,582,387.27 | $5,219.50 |
| 2025-09-09 | $0.00 | $758,969.48 | $5,204.49 |
| 2025-09-10 | $0.00 | $1,421,927.33 | $5,215.93 |
| 2025-09-11 | $0.00 | $1,023,281.52 | $5,266.72 |
| 2025-09-12 | $0.00 | $805,550.57 | $5,398.29 |
| 2025-09-13 | $0.00 | $1,374,607.94 | $5,700.51 |
| 2025-09-14 | $0.00 | $2,784,779.29 | $5,640.82 |
| 2025-09-15 | $0.00 | $713,970.34 | $5,570.62 |
| 2025-09-16 | $0.00 | $1,983,501.71 | $5,511.90 |
| 2025-09-17 | $0.00 | $1,577,835.31 | $5,440.18 |
| 2025-09-18 | $0.00 | $1,298,976.59 | $5,576.44 |
| 2025-09-19 | $0.00 | $3,106,370.51 | $5,563.15 |
| 2025-09-20 | $0.00 | $2,284,662.17 | $5,434.73 |
| 2025-09-21 | $0.00 | $386,651.87 | $5,437.32 |
| 2025-09-22 | $0.00 | $619,657.08 | $5,394.86 |
| 2025-09-23 | $0.00 | $1,309,523.14 | $5,091.81 |
| 2025-09-24 | $0.00 | $1,281,282.54 | $5,070.02 |
| 2025-09-25 | $0.00 | $984,486.18 | $5,035.36 |
| 2025-09-26 | $0.00 | $1,778,271.68 | $4,687.87 |
| 2025-09-27 | $0.00 | $832,760.27 | $4,895.08 |
| 2025-09-28 | $0.00 | $972,828.62 | $4,869.43 |
| 2025-09-29 | $0.00 | $3,759,479.19 | $5,022.25 |
| 2025-09-30 | $0.00 | $936,815.28 | $5,126.68 |
| 2025-10-01 | $0.00 | $1,038,163.73 | $5,031.41 |
| 2025-10-02 | $0.00 | $684,071.39 | $5,270.44 |
| 2025-10-03 | $0.00 | $1,022,664.45 | $5,435.85 |
| 2025-10-04 | $0.00 | $1,120,809.60 | $5,487.15 |
| 2025-10-05 | $0.00 | $974,662.25 | $5,447.08 |
| 2025-10-06 | $0.00 | $2,670,152.21 | $5,487.97 |
| 2025-10-07 | $0.00 | $4,239,945.22 | $5,669.12 |
| 2025-10-08 | $0.00 | $3,686,067.88 | $5,379.62 |
| 2025-10-09 | $0.00 | $1,619,953.42 | $5,503.12 |
| 2025-10-10 | $0.00 | $1,603,498.05 | $5,313.03 |
| 2025-10-11 | $0.00 | $4,111,205.77 | $4,676.07 |
| 2025-10-12 | $0.00 | $3,190,020.50 | $4,560.07 |
| 2025-10-13 | $0.00 | $2,456,346.32 | $5,049.89 |
| 2025-10-14 | $0.00 | $3,226,115.71 | $5,150.61 |
| 2025-10-15 | $0.00 | $5,680,289.89 | $5,018.38 |
| 2025-10-16 | $0.00 | $7,359,264.50 | $4,841.72 |
| 2025-10-17 | $0.00 | $1,962,161.51 | $4,720.93 |
| 2025-10-18 | $0.00 | $1,809,460.99 | $4,656.34 |
| 2025-10-19 | $0.00 | $483,581.27 | $4,722.83 |
| 2025-10-20 | $0.00 | $806,392.21 | $4,840.88 |
| 2025-10-21 | $0.00 | $2,130,548.51 | $4,839.51 |
| 2025-10-22 | $0.00 | $2,659,940.89 | $4,707.55 |
| 2025-10-23 | $0.00 | $1,220,549.50 | $4,623.70 |
| 2025-10-24 | $0.00 | $2,231,607.15 | $4,688.76 |
| 2025-10-25 | $0.00 | $1,331,325.73 | $4,792.83 |
| 2025-10-26 | $0.00 | $1,010,926.10 | $4,796.09 |
| 2025-10-27 | $0.00 | $2,077,832.85 | $5,060.49 |
| 2025-10-28 | $0.00 | $1,348,391.98 | $5,004.78 |
| 2025-10-29 | $0.00 | $739,873.55 | $4,850.48 |
| 2025-10-30 | $0.00 | $1,756,781.89 | $4,738.67 |
| 2025-10-31 | $0.00 | $2,691,871.25 | $4,621.03 |
| 2025-11-01 | $0.00 | $1,731,944.86 | $4,684.96 |
| 2025-11-02 | $0.00 | $736,194.59 | $4,714.37 |
| 2025-11-03 | $0.00 | $583,560.78 | $4,757.31 |
| 2025-11-04 | $0.00 | $2,119,076.22 | $4,365.99 |
| 2025-11-05 | $0.00 | $3,147,759.74 | $4,001.65 |
| 2025-11-06 | $0.00 | $2,543,031.84 | $4,127.75 |
| 2025-11-07 | $0.00 | $1,549,549.05 | $4,018.55 |
| 2025-11-08 | $0.00 | $1,474,779.79 | $4,157.13 |
| 2025-11-09 | $0.00 | $1,672,956.46 | $4,132.81 |
| 2025-11-10 | $0.00 | $760,954.90 | $4,349.66 |
| 2025-11-11 | $0.00 | $1,826,375.96 | $4,347.22 |
| 2025-11-12 | $0.00 | $1,159,744.40 | $4,163.00 |
| 2025-11-13 | $0.00 | $1,279,915.13 | $4,142.99 |
| 2025-11-14 | $0.00 | $3,667,010.88 | $3,937.37 |
| 2025-11-15 | $0.00 | $1,297,915.82 | $3,802.00 |
| 2025-11-16 | $0.00 | $885,884.80 | $3,853.92 |
| 2025-11-17 | $0.00 | $666,868.11 | $3,775.16 |
| 2025-11-18 | $0.00 | $1,259,587.42 | $3,668.39 |
| 2025-11-19 | $0.00 | $1,865,167.48 | $3,772.77 |
| 2025-11-20 | $0.00 | $2,475,492.26 | $3,660.55 |
| 2025-11-21 | $0.00 | $2,532,024.56 | $3,458.54 |
| 2025-11-22 | $0.00 | $2,832,948.58 | $3,360.68 |
| 2025-11-23 | $0.00 | $322,060.48 | $3,375.06 |
| 2025-11-24 | $0.00 | $556,045.35 | $3,408.46 |
| 2025-11-25 | $0.00 | $711,492.56 | $3,598.43 |
| 2025-11-26 | $0.00 | $885,129.10 | $3,593.88 |
| 2025-11-27 | $0.00 | $917,470.79 | $3,667.68 |
| 2025-11-28 | $0.00 | $1,619,554.52 | $3,650.49 |
| 2025-11-29 | $0.00 | $799,488.26 | $3,698.47 |
| 2025-11-30 | $0.00 | $635,934.64 | $3,643.00 |
| 2025-12-01 | $0.00 | $397,676.90 | $3,655.36 |
| 2025-12-02 | $0.00 | $937,505.39 | $3,417.71 |
| 2025-12-03 | $0.00 | $860,646.53 | $3,662.14 |
| 2025-12-04 | $0.00 | $1,023,900.11 | $3,900.04 |
| 2025-12-05 | $0.00 | $1,360,251.44 | $3,829.42 |
| 2025-12-06 | $0.00 | $1,025,546.69 | $3,689.61 |
| 2025-12-07 | $0.00 | $488,411.15 | $3,708.63 |
| 2025-12-08 | $0.00 | $698,259.55 | $3,723.61 |
| 2025-12-09 | $0.00 | $648,357.57 | $3,815.53 |
| 2025-12-10 | $0.00 | $819,415.96 | $4,057.42 |
| 2025-12-11 | $0.00 | $2,143,063.21 | $4,060.22 |
| 2025-12-12 | $0.00 | $1,594,231.56 | $3,936.96 |
| 2025-12-13 | $0.00 | $688,951.87 | $3,785.42 |
| 2025-12-14 | $0.00 | $1,195,721.96 | $3,796.02 |
| 2025-12-15 | $0.00 | $1,041,183.34 | $3,731.48 |
| 2025-12-16 | $0.00 | $1,085,844.94 | $3,614.68 |
| 2025-12-17 | $0.00 | $453,009.52 | $3,615.26 |
| 2025-12-18 | $0.00 | $400,464.76 | $3,469.20 |
| 2025-12-19 | $0.00 | $346,147.74 | $3,448.84 |
| 2025-12-20 | $0.00 | $1,130,866.94 | $3,626.59 |
| 2025-12-21 | $0.00 | $436,196.32 | $3,623.99 |
| 2025-12-22 | $0.00 | $274,619.74 | $3,664.04 |
| 2025-12-23 | $0.00 | $1,229,874.89 | $3,670.18 |
| 2025-12-24 | $0.00 | $628,742.19 | $3,622.60 |
| 2025-12-25 | $0.00 | $1,035,784.35 | $3,596.14 |
| 2025-12-26 | $0.00 | $357,059.35 | $3,547.90 |
| 2025-12-27 | $73,349,051.77 | $848,743.63 | $3,570.56 |
| 2025-12-28 | $73,997,908.45 | $177,725.77 | $3,598.20 |
| 2025-12-29 | $74,018,812.01 | $846,016.36 | $3,606.00 |
| 2025-12-30 | $73,897,295.25 | $1,291,341.46 | $3,596.54 |
| 2025-12-31 | $74,509,512.95 | $376,035.01 | $3,628.76 |
| 2026-01-01 | $74,387,604.02 | $346,022.77 | $3,613.21 |
| 2026-01-02 | $75,298,784.75 | $564,421.18 | $3,664.57 |
| 2026-01-03 | $78,443,183.57 | $495,444.10 | $3,827.37 |
| 2026-01-04 | $78,250,062.00 | $621,162.26 | $3,817.98 |
| 2026-01-05 | $78,450,380.44 | $376,119.17 | $3,840.86 |
| 2026-01-06 | $80,766,641.67 | $718,598.08 | $3,937.50 |
| 2026-01-07 | $82,974,979.97 | $683,099.66 | $4,046.97 |
| 2026-01-08 | $79,832,882.73 | $764,376.98 | $3,894.40 |
| 2026-01-09 | $78,246,749.09 | $534,796.01 | $3,807.86 |
| 2026-01-10 | $77,157,551.45 | $1,798,617.14 | $3,765.13 |
| 2026-01-11 | $77,323,613.15 | $137,755.25 | $3,773.39 |
| 2026-01-12 | $78,247,250.62 | $227,286.52 | $3,812.09 |
| 2026-01-13 | $77,693,625.33 | $660,925.14 | $3,784.03 |
| 2026-01-14 | $82,718,324.19 | $402,142.46 | $4,065.24 |
| 2026-01-15 | $83,176,943.47 | $675,020.60 | $4,085.64 |
| 2026-01-16 | $82,719,821.32 | $797,698.25 | $4,058.09 |
| 2026-01-17 | $82,661,841.13 | $406,413.92 | $4,039.80 |
| 2026-01-18 | $83,052,082.38 | $241,394.34 | $4,054.36 |
| 2026-01-19 | $82,601,191.84 | $599,406.73 | $4,031.50 |
| 2026-01-20 | $80,079,988.89 | $610,683.26 | $3,907.35 |
| 2026-01-21 | $73,616,516.80 | $622,338.93 | $3,595.70 |
| 2026-01-22 | $74,898,814.63 | $906,392.50 | $3,645.86 |
| 2026-01-23 | $73,956,993.50 | $528,773.74 | $3,612.63 |
| 2026-01-24 | $73,829,657.54 | $549,022.62 | $3,608.57 |
| 2026-01-25 | $74,018,697.86 | $113,786.32 | $3,614.86 |
| 2026-01-26 | $70,376,550.70 | $450,430.60 | $3,436.26 |
| 2026-01-27 | $73,380,729.27 | $986,253.14 | $3,578.50 |
| 2026-01-28 | $75,814,592.37 | $475,758.06 | $3,702.23 |
| 2026-01-29 | $75,535,395.51 | $347,716.06 | $3,684.38 |
| 2026-01-30 | $70,700,185.89 | $1,484,707.23 | $3,448.16 |
| 2026-01-31 | $67,791,397.13 | $1,512,737.69 | $3,308.89 |
| 2026-02-01 | $61,369,707.15 | $1,885,196.56 | $2,997.57 |
| 2026-02-02 | $57,069,010.87 | $807,378.29 | $2,783.29 |
| 2026-02-03 | $58,799,851.79 | $1,928,914.99 | $2,870.17 |
| 2026-02-04 | $56,036,006.06 | $1,010,658.08 | $2,731.77 |
| 2026-02-05 | $54,167,681.55 | $764,742.66 | $2,629.09 |
| 2026-02-06 | $46,146,202.69 | $2,488,805.08 | $2,230.46 |
| 2026-02-07 | $52,254,445.76 | $2,600,839.91 | $2,534.78 |
| 2026-02-08 | $52,697,518.56 | $885,262.42 | $2,561.51 |
| 2026-02-09 | $52,049,926.70 | $452,020.66 | $2,564.32 |
| 2026-02-10 | $52,047,663.74 | $620,794.55 | $2,573.81 |
| 2026-02-11 | $50,794,397.56 | $876,032.29 | $2,471.47 |
| 2026-02-12 | $48,929,182.93 | $849,034.17 | $2,377.93 |
| 2026-02-13 | $48,973,416.11 | $429,253.20 | $2,382.72 |
| 2026-02-14 | $51,729,040.28 | $873,517.42 | $2,514.41 |
| 2026-02-15 | $52,434,610.36 | $250,063.01 | $2,559.22 |
| 2026-02-16 | $49,165,848.79 | $670,451.81 | $2,403.83 |
| 2026-02-17 | $49,995,714.26 | $319,510.58 | $2,452.38 |
| 2026-02-18 | $49,799,685.45 | $387,724.74 | $2,441.49 |
| 2026-02-19 | $48,844,731.18 | $361,722.89 | $2,396.28 |
| 2026-02-20 | $48,636,963.89 | $343,829.26 | $2,386.32 |
| 2026-02-21 | $49,104,918.32 | $827,054.51 | $2,413.37 |
| 2026-02-22 | $49,322,499.32 | $103,602.20 | $2,418.00 |
| 2026-02-23 | $48,689,376.16 | $116,030.78 | $2,390.38 |
| 2026-02-24 | $46,218,855.40 | $441,017.74 | $2,273.40 |
| 2026-02-25 | $46,224,120.61 | $361,135.91 | $2,272.39 |
| 2026-02-26 | $52,826,474.69 | $707,763.99 | $2,522.52 |
| 2026-02-27 | $52,071,172.97 | $874,763.78 | $2,487.65 |
| 2026-02-28 | $49,577,462.38 | $581,592.24 | $2,369.73 |
| 2026-03-01 | $50,564,598.37 | $912,106.32 | $2,417.26 |
| 2026-03-02 | $49,690,448.96 | $1,292,916.72 | $2,373.28 |
| 2026-03-03 | $51,673,100.08 | $1,662,928.11 | $2,469.28 |
| 2026-03-04 | $50,985,620.56 | $1,208,596.49 | $2,433.94 |
| 2026-03-05 | $54,661,629.82 | $968,669.35 | $2,612.25 |
| 2026-03-06 | $52,966,170.27 | $939,677.63 | $2,542.98 |
| 2026-03-07 | $50,585,455.07 | $708,864.62 | $2,425.47 |
| 2026-03-08 | $50,242,160.24 | $228,146.04 | $2,410.50 |
| 2026-03-09 | $49,600,782.38 | $425,844.42 | $2,375.20 |
| 2026-03-10 | $51,108,662.37 | $800,859.38 | $2,449.14 |
| 2026-03-11 | $52,408,666.15 | $1,051,022.20 | $2,508.79 |
| 2026-03-12 | $52,682,938.33 | $401,137.35 | $2,522.14 |
| 2026-03-13 | $54,215,336.30 | $351,706.66 | $2,553.68 |
| 2026-03-14 | $54,626,233.31 | $773,954.40 | $2,572.68 |
| 2026-03-15 | $54,442,759.71 | $608,863.99 | $2,575.08 |
| 2026-03-16 | $55,118,345.00 | $714,360.68 | $2,649.69 |
| 2026-03-17 | $60,280,417.83 | $1,378,709.54 | $2,899.11 |
| 2026-03-18 | $58,895,889.68 | $1,115,628.34 | $2,832.45 |
| 2026-03-19 | $56,671,000.22 | $768,613.50 | $2,723.73 |
| 2026-03-20 | $54,638,236.98 | $628,368.47 | $2,627.19 |
| 2026-03-21 | $54,609,424.20 | $809,078.35 | $2,633.95 |
| 2026-03-22 | $53,709,319.66 | $665,481.29 | $2,600.86 |
| 2026-03-23 | $51,770,500.32 | $757,444.40 | $2,525.89 |
| 2026-03-24 | $54,265,247.66 | $1,208,640.80 | $2,640.55 |
| 2026-03-25 | $54,060,852.70 | $802,059.86 | $2,668.69 |
| 2026-03-26 | $53,791,485.09 | $626,266.02 | $2,655.98 |
| 2026-03-27 | $51,345,369.30 | $329,422.11 | $2,533.75 |
| 2026-03-28 | $49,592,988.40 | $285,957.63 | $2,449.28 |
| 2026-03-29 | $49,635,746.73 | $268,882.65 | $2,453.89 |
| 2026-03-30 | $49,368,770.61 | $840,800.37 | $2,446.89 |
| 2026-03-31 | $50,249,402.14 | $1,715,323.32 | $2,499.36 |
| 2026-04-01 | $52,078,311.01 | $937,784.04 | $2,586.94 |
| 2026-04-02 | $53,080,365.80 | $2,015,703.44 | $2,637.43 |
| 2026-04-03 | $50,519,189.98 | $410,508.03 | $2,527.47 |
| 2026-04-04 | $50,341,296.97 | $244,826.09 | $2,519.51 |
| 2026-04-05 | $50,804,369.70 | $164,881.67 | $2,543.60 |
| 2026-04-06 | $51,840,590.27 | $420,844.78 | $2,590.58 |
| 2026-04-07 | $51,469,910.82 | $1,434,595.43 | $2,582.50 |
| 2026-04-08 | $55,397,498.02 | $358,389.32 | $2,766.15 |
| 2026-04-09 | $53,595,089.17 | $698,269.59 | $2,697.63 |
| 2026-04-10 | $53,462,046.90 | $1,675,315.55 | $2,685.56 |
| 2026-04-11 | $54,552,109.43 | $1,497,329.18 | $2,751.10 |
| 2026-04-12 | $55,920,641.21 | $1,001,222.95 | $2,818.65 |
| 2026-04-13 | $53,107,184.77 | $1,144,582.91 | $2,678.38 |
| 2026-04-14 | $56,610,447.19 | $1,606,588.36 | $2,906.16 |
| 2026-04-15 | $55,323,940.28 | $597,337.74 | $2,858.69 |
| 2026-04-16 | $56,130,091.88 | $543,017.86 | $2,912.08 |
| 2026-04-17 | $55,877,800.63 | $244,595.25 | $2,893.28 |
| 2026-04-18 | $57,591,775.91 | $925,257.80 | $2,956.79 |
| 2026-04-19 | $55,859,314.56 | $1,381,803.32 | $2,876.55 |
| 2026-04-20 | $53,813,647.41 | $1,085,741.40 | $2,773.46 |
| 2026-04-21 | $54,875,485.05 | $797,950.78 | $2,831.23 |
| 2026-04-22 | $57,307,603.33 | $4,629,287.11 | $2,860.16 |
| 2026-04-23 | $58,803,733.08 | $2,014,345.96 | $2,927.69 |
| 2026-04-24 | $57,565,192.92 | $1,124,456.84 | $2,862.97 |
| 2026-04-25 | $57,293,914.63 | $570,530.03 | $2,852.23 |
| 2026-04-26 | $57,045,024.88 | $236,084.92 | $2,848.13 |
| 2026-04-27 | $58,382,537.41 | $295,946.23 | $2,910.72 |
| 2026-04-28 | $56,226,693.22 | $684,750.30 | $2,823.30 |
| 2026-04-29 | $55,522,826.21 | $287,704.86 | $2,806.55 |
| 2026-04-30 | $54,653,189.26 | $861,271.70 | $2,766.28 |
| 2026-05-01 | $54,952,836.25 | $1,214,539.38 | $2,779.27 |
| 2026-05-02 | $55,870,557.45 | $340,403.33 | $2,825.39 |
| 2026-05-03 | $56,386,167.34 | $94,109.96 | $2,851.37 |
| 2026-05-04 | $56,561,959.97 | $165,978.26 | $2,860.35 |
| 2026-05-05 | $57,139,262.37 | $444,314.29 | $2,890.50 |
| 2026-05-06 | $57,622,952.63 | $293,904.00 | $2,913.86 |
| 2026-05-07 | $56,417,367.36 | $284,618.37 | $2,900.57 |
| 2026-05-08 | $54,223,365.51 | $624,905.83 | $2,802.16 |
| 2026-05-09 | $55,015,801.64 | $428,638.15 | $2,845.01 |
| 2026-05-10 | $55,254,495.39 | $413,334.66 | $2,859.85 |
| 2026-05-11 | $56,600,201.10 | $319,002.96 | $2,926.34 |
| 2026-05-12 | $55,778,172.03 | $355,305.81 | $2,883.46 |
| 2026-05-13 | $54,357,489.89 | $129,760.81 | $2,810.38 |
| 2026-05-14 | $53,737,871.39 | $498,692.56 | $2,776.24 |
| 2026-05-15 | $54,523,754.89 | $275,119.64 | $2,816.25 |
| 2026-05-16 | $52,944,145.73 | $428,576.15 | $2,750.03 |
| 2026-05-17 | $51,015,497.59 | $1,496,184.96 | $2,670.28 |
| 2026-05-18 | $49,650,580.20 | $190,620.70 | $2,627.55 |
| 2026-05-19 | $49,674,556.30 | $787,558.39 | $2,620.91 |
| 2026-05-20 | $49,298,059.61 | $273,538.34 | $2,603.41 |
| 2026-05-21 | $49,731,579.02 | $207,109.42 | $2,627.10 |
| 2026-05-22 | $49,865,413.76 | $296,381.97 | $2,633.61 |
| 2026-05-23 | $48,328,372.33 | $249,867.06 | $2,552.78 |
| 2026-05-24 | $49,448,060.52 | $293,811.00 | $2,612.34 |
| 2026-05-25 | $49,129,278.68 | $287,435.68 | $2,593.83 |
| 2026-05-26 | $49,288,096.08 | $201,693.38 | $2,603.09 |
| 2026-05-27 | $48,326,259.56 | $675,347.50 | $2,549.57 |
| 2026-05-28 | $47,388,267.64 | $372,021.34 | $2,496.49 |
| 2026-05-29 | $47,355,685.81 | $1,454,093.78 | $2,459.48 |
| 2026-05-30 | $47,823,060.62 | $455,260.56 | $2,483.88 |
| 2026-05-31 | $48,148,524.94 | $126,484.27 | $2,495.72 |
| 2026-06-01 | $47,748,032.06 | $302,982.21 | $2,474.76 |
| 2026-06-02 | $47,841,486.95 | $467,425.26 | $2,485.27 |
| 2026-06-03 | $44,299,507.39 | $679,325.74 | $2,302.80 |
| 2026-06-04 | $42,977,687.68 | $904,140.15 | $2,226.29 |
| 2026-06-05 | $42,208,910.85 | $1,009,597.00 | $2,188.62 |
| 2026-06-06 | $37,435,215.75 | $1,251,047.01 | $1,951.84 |
| 2026-06-07 | $37,299,303.55 | $303,858.90 | $1,936.14 |
| 2026-06-08 | $40,193,733.36 | $430,666.61 | $2,084.57 |
| 2026-06-09 | $40,274,130.55 | $521,371.69 | $2,091.69 |
| 2026-06-10 | $38,972,964.87 | $383,460.43 | $2,026.74 |
| 2026-06-11 | $38,532,022.22 | $474,090.60 | $2,001.09 |
| 2026-06-12 | $39,686,561.84 | $357,595.30 | $2,061.07 |
| 2026-06-13 | $39,578,758.62 | $251,451.07 | $2,056.31 |
| 2026-06-14 | $39,976,725.39 | $89,957.94 | $2,074.72 |
| 2026-06-15 | $40,892,305.74 | $169,282.40 | $2,128.07 |
| 2026-06-16 | $42,841,976.57 | $492,560.71 | $2,221.41 |
| 2026-06-17 | $42,711,719.71 | $311,898.18 | $2,213.33 |
| 2026-06-18 | $41,684,843.67 | $453,853.32 | $2,159.73 |
| 2026-06-19 | $41,199,423.45 | $777,211.88 | $2,123.89 |
| 2026-06-19 | $40,877,345.69 | $311,641.45 | $2,099.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
