SuperRareBears RARE RARE #8800
$0.00029728 1.33% (1d)
Market Overview
SuperRareBears RARE current market price is $0.00029728 with a 24 hour trading volume of $23. The total available supply of SuperRareBears RARE is 48.71M RARE with a maximum supply of 100.00M RARE. It has secured Rank 8800 in the cryptocurrency market with a marketcap of $10,299. The RARE price is 0.01% up in the last one hour.
The high price of the SuperRareBears RARE is $0.00031526 and low price is $0.00029590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperRareBears RARE Rank
8800
SuperRareBears RARE Price
$0.00029728
Market Cap
$10,299 1.33%
Fully Diluted Valuation
$14,480
Trading Volume(24h)
$23
Circulating Supply
34.65M RARE
Total Supply
48.71M RARE
Max Supply
100.00M RARE
High(24h)
$0.00031526
Low(24h)
$0.00029590
All-time High
$0.0504 99.41%
03 Mar 2023
All-time Low
$0.00029332 1.35%
24 Oct 2026
Cryptocurrency SuperRareBears RARE Calculator
Want to convert more cryptocurrencies?
SuperRareBears RARE Price Chart
1h
0.01%
24h
1.33%
7d
13.95%
14d
24.36%
30d
23.59%
60d
10.46%
200d
36.15%
1y
71.62%
SuperRareBears RARE Historical Data
Historical data of SuperRareBears RARE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $56,295.10 | $384.98 | $0.00 |
| 2025-08-27 | $57,339.13 | $351.94 | $0.00 |
| 2025-08-28 | $55,200.84 | $1,098.90 | $0.00 |
| 2025-08-29 | $56,516.67 | $193.83 | $0.00 |
| 2025-08-30 | $54,395.84 | $505.62 | $0.00 |
| 2025-08-31 | $53,366.59 | $277.52 | $0.00 |
| 2025-09-01 | $52,088.64 | $181.17 | $0.00 |
| 2025-09-02 | $52,294.05 | $650.17 | $0.00 |
| 2025-09-03 | $52,576.25 | $193.13 | $0.00 |
| 2025-09-04 | $53,673.01 | $150.57 | $0.00 |
| 2025-09-05 | $51,644.32 | $191.15 | $0.00 |
| 2025-09-06 | $51,607.07 | $270.37 | $0.00 |
| 2025-09-07 | $51,014.46 | $321.97 | $0.00 |
| 2025-09-08 | $50,941.68 | $176.84 | $0.00 |
| 2025-09-09 | $51,458.20 | $197.43 | $0.00 |
| 2025-09-10 | $50,506.54 | $295.56 | $0.00 |
| 2025-09-11 | $52,323.64 | $271.07 | $0.00 |
| 2025-09-12 | $51,014.06 | $371.75 | $0.00 |
| 2025-09-13 | $54,343.26 | $655.17 | $0.00 |
| 2025-09-14 | $58,086.20 | $1,480.98 | $0.00 |
| 2025-09-15 | $57,364.17 | $442.36 | $0.00 |
| 2025-09-16 | $55,758.53 | $440.68 | $0.00 |
| 2025-09-17 | $56,790.52 | $618.71 | $0.00 |
| 2025-09-18 | $57,527.31 | $247.31 | $0.00 |
| 2025-09-19 | $57,082.66 | $392.98 | $0.00 |
| 2025-09-20 | $59,988.60 | $3,929.50 | $0.00 |
| 2025-09-21 | $56,605.73 | $903.27 | $0.00 |
| 2025-09-22 | $55,178.06 | $803.94 | $0.00 |
| 2025-09-23 | $52,820.22 | $710.24 | $0.00 |
| 2025-09-24 | $52,351.91 | $333.54 | $0.00 |
| 2025-09-25 | $52,348.18 | $599.46 | $0.00 |
| 2025-09-26 | $50,560.76 | $312.07 | $0.00 |
| 2025-09-27 | $53,825.09 | $1,779.89 | $0.00 |
| 2025-09-28 | $54,263.60 | $796.04 | $0.00 |
| 2025-09-29 | $55,814.69 | $497.54 | $0.00 |
| 2025-09-30 | $53,248.03 | $1,182.96 | $0.00 |
| 2025-10-01 | $51,810.22 | $804.38 | $0.00 |
| 2025-10-02 | $50,224.75 | $1,275.09 | $0.00 |
| 2025-10-03 | $51,463.55 | $2,221.00 | $0.00 |
| 2025-10-04 | $51,703.54 | $269.91 | $0.00 |
| 2025-10-05 | $51,231.70 | $546.78 | $0.00 |
| 2025-10-06 | $52,209.90 | $527.17 | $0.00 |
| 2025-10-07 | $53,731.72 | $318.18 | $0.00 |
| 2025-10-08 | $51,986.65 | $302.74 | $0.00 |
| 2025-10-09 | $52,011.21 | $177.00 | $0.00 |
| 2025-10-10 | $51,302.03 | $193.05 | $0.00 |
| 2025-10-11 | $38,365.91 | $1,079.77 | $0.00 |
| 2025-10-12 | $35,337.37 | $2,837.22 | $0.00 |
| 2025-10-13 | $39,733.89 | $939.75 | $0.00 |
| 2025-10-14 | $41,862.11 | $472.73 | $0.00 |
| 2025-10-15 | $39,692.76 | $856.60 | $0.00 |
| 2025-10-16 | $38,049.06 | $399.11 | $0.00 |
| 2025-10-17 | $37,659.26 | $214.17 | $0.00 |
| 2025-10-18 | $36,878.99 | $385.00 | $0.00 |
| 2025-10-19 | $36,977.34 | $186.07 | $0.00 |
| 2025-10-20 | $38,025.63 | $43.58 | $0.00 |
| 2025-10-21 | $37,302.31 | $100.57 | $0.00 |
| 2025-10-22 | $36,663.14 | $266.74 | $0.00 |
| 2025-10-23 | $36,224.75 | $237.02 | $0.00 |
| 2025-10-24 | $37,072.26 | $120.16 | $0.00 |
| 2025-10-25 | $37,000.89 | $110.81 | $0.00 |
| 2025-10-26 | $36,548.90 | $51.02 | $0.00 |
| 2025-10-27 | $37,110.22 | $51.54 | $0.00 |
| 2025-10-28 | $36,023.11 | $266.70 | $0.00 |
| 2025-10-29 | $35,674.20 | $417.93 | $0.00 |
| 2025-10-30 | $35,661.57 | $53.01 | $0.00 |
| 2025-10-31 | $34,173.49 | $268.27 | $0.00 |
| 2025-11-01 | $34,013.20 | $55.68 | $0.00 |
| 2025-11-02 | $35,641.15 | $67.02 | $0.00 |
| 2025-11-03 | $34,768.00 | $125.09 | $0.00 |
| 2025-11-04 | $32,456.70 | $315.53 | $0.00 |
| 2025-11-05 | $21,934.01 | $718.04 | $0.00 |
| 2025-11-06 | $30,338.39 | $1,328.41 | $0.00 |
| 2025-11-07 | $29,743.40 | $640.17 | $0.00 |
| 2025-11-08 | $32,610.46 | $506.93 | $0.00 |
| 2025-11-09 | $32,307.62 | $367.41 | $0.00 |
| 2025-11-10 | $33,394.28 | $948.85 | $0.00 |
| 2025-11-11 | $35,147.15 | $290.78 | $0.00 |
| 2025-11-12 | $33,641.70 | $59.53 | $0.00 |
| 2025-11-13 | $33,245.65 | $395.98 | $0.00 |
| 2025-11-14 | $32,501.59 | $276.83 | $0.00 |
| 2025-11-15 | $31,392.79 | $102.07 | $0.00 |
| 2025-11-16 | $31,482.86 | $48.03 | $0.00 |
| 2025-11-17 | $29,379.15 | $497.96 | $0.00 |
| 2025-11-18 | $28,715.38 | $101.76 | $0.00 |
| 2025-11-19 | $29,632.40 | $147.43 | $0.00 |
| 2025-11-20 | $29,398.12 | $170.59 | $0.00 |
| 2025-11-21 | $29,001.83 | $264.39 | $0.00 |
| 2025-11-22 | $27,654.98 | $522.78 | $0.00 |
| 2025-11-23 | $27,675.26 | $55.56 | $0.00 |
| 2025-11-24 | $27,852.33 | $59.88 | $0.00 |
| 2025-11-25 | $28,587.57 | $108.05 | $0.00 |
| 2025-11-26 | $28,619.55 | $58.92 | $0.00 |
| 2025-11-27 | $28,593.86 | $78.57 | $0.00 |
| 2025-11-28 | $28,527.35 | $28.07 | $0.00 |
| 2025-11-29 | $27,594.24 | $106.01 | $0.00 |
| 2025-11-30 | $26,629.81 | $120.84 | $0.00 |
| 2025-12-01 | $26,528.02 | $63.67 | $0.00 |
| 2025-12-02 | $25,929.81 | $109.51 | $0.00 |
| 2025-12-03 | $27,469.36 | $139.11 | $0.00 |
| 2025-12-04 | $27,365.47 | $181.33 | $0.00 |
| 2025-12-05 | $27,169.39 | $71.74 | $0.00 |
| 2025-12-06 | $28,067.64 | $452.93 | $0.00 |
| 2025-12-07 | $25,131.03 | $1,192.86 | $0.00 |
| 2025-12-08 | $25,177.16 | $79.75 | $0.00 |
| 2025-12-09 | $27,057.27 | $645.24 | $0.00 |
| 2025-12-10 | $27,330.48 | $228.25 | $0.00 |
| 2025-12-11 | $26,268.55 | $154.04 | $0.00 |
| 2025-12-12 | $26,158.21 | $61.37 | $0.00 |
| 2025-12-13 | $25,507.36 | $368.31 | $0.00 |
| 2025-12-14 | $25,406.08 | $71.35 | $0.00 |
| 2025-12-15 | $24,662.24 | $88.09 | $0.00 |
| 2025-12-16 | $24,390.62 | $199.05 | $0.00 |
| 2025-12-17 | $24,851.35 | $165.25 | $0.00 |
| 2025-12-18 | $24,201.43 | $56.24 | $0.00 |
| 2025-12-19 | $24,585.00 | $355.63 | $0.00 |
| 2025-12-20 | $25,115.01 | $78.60 | $0.00 |
| 2025-12-21 | $24,793.76 | $39.63 | $0.00 |
| 2025-12-22 | $24,457.96 | $229.00 | $0.00 |
| 2025-12-23 | $23,791.68 | $228.96 | $0.00 |
| 2025-12-24 | $23,619.45 | $84.92 | $0.00 |
| 2025-12-25 | $23,406.17 | $60.82 | $0.00 |
| 2025-12-26 | $22,637.46 | $30.43 | $0.00 |
| 2025-12-27 | $22,955.72 | $238.12 | $0.00 |
| 2025-12-28 | $23,632.86 | $225.77 | $0.00 |
| 2025-12-29 | $23,204.81 | $399.35 | $0.00 |
| 2025-12-30 | $22,634.32 | $193.99 | $0.00 |
| 2025-12-31 | $22,758.35 | $56.94 | $0.00 |
| 2026-01-01 | $22,443.23 | $55.22 | $0.00 |
| 2026-01-02 | $22,844.36 | $101.60 | $0.00 |
| 2026-01-03 | $22,656.53 | $245.65 | $0.00 |
| 2026-01-04 | $23,254.92 | $194.24 | $0.00 |
| 2026-01-05 | $24,790.95 | $93.97 | $0.00 |
| 2026-01-06 | $22,884.68 | $246.42 | $0.00 |
| 2026-01-07 | $22,821.70 | $285.66 | $0.00 |
| 2026-01-08 | $22,224.80 | $55.10 | $0.00 |
| 2026-01-09 | $22,528.16 | $407.90 | $0.00 |
| 2026-01-10 | $23,344.11 | $103.39 | $0.00 |
| 2026-01-11 | $22,372.45 | $167.70 | $0.00 |
| 2026-01-12 | $21,623.16 | $401.41 | $0.00 |
| 2026-01-13 | $21,717.24 | $416.54 | $0.00 |
| 2026-01-14 | $22,336.27 | $58.69 | $0.00 |
| 2026-01-15 | $21,846.66 | $92.42 | $0.00 |
| 2026-01-16 | $21,609.86 | $111.28 | $0.00 |
| 2026-01-17 | $22,130.17 | $41.04 | $0.00 |
| 2026-01-18 | $24,129.14 | $340.15 | $0.00 |
| 2026-01-19 | $22,806.08 | $173.17 | $0.00 |
| 2026-01-20 | $22,366.89 | $259.74 | $0.00 |
| 2026-01-21 | $21,868.40 | $48.90 | $0.00 |
| 2026-01-22 | $21,348.90 | $205.86 | $0.00 |
| 2026-01-23 | $20,876.99 | $466.47 | $0.00 |
| 2026-01-24 | $20,705.50 | $38.35 | $0.00 |
| 2026-01-25 | $20,419.24 | $129.84 | $0.00 |
| 2026-01-26 | $20,118.23 | $271.06 | $0.00 |
| 2026-01-27 | $20,524.04 | $94.27 | $0.00 |
| 2026-01-28 | $20,769.66 | $71.42 | $0.00 |
| 2026-01-29 | $20,569.03 | $63.78 | $0.00 |
| 2026-01-30 | $19,656.11 | $222.27 | $0.00 |
| 2026-01-31 | $18,418.87 | $153.43 | $0.00 |
| 2026-02-01 | $18,267.88 | $776.36 | $0.00 |
| 2026-02-02 | $18,163.00 | $102.60 | $0.00 |
| 2026-02-03 | $18,936.31 | $168.03 | $0.00 |
| 2026-02-04 | $19,177.63 | $165.34 | $0.00 |
| 2026-02-05 | $18,632.94 | $197.78 | $0.00 |
| 2026-02-06 | $18,530.34 | $2,013.11 | $0.00 |
| 2026-02-07 | $19,755.40 | $480.13 | $0.00 |
| 2026-02-08 | $20,600.41 | $778.39 | $0.00 |
| 2026-02-09 | $19,812.87 | $56.13 | $0.00 |
| 2026-02-10 | $20,140.06 | $75.34 | $0.00 |
| 2026-02-11 | $20,629.56 | $545.82 | $0.00 |
| 2026-02-12 | $21,303.16 | $678.58 | $0.00 |
| 2026-02-13 | $23,427.95 | $1,076.84 | $0.00 |
| 2026-02-14 | $25,805.24 | $370.49 | $0.00 |
| 2026-02-15 | $25,015.24 | $142.37 | $0.00 |
| 2026-02-16 | $23,951.36 | $277.20 | $0.00 |
| 2026-02-17 | $24,335.59 | $79.22 | $0.00 |
| 2026-02-18 | $23,850.46 | $26.75 | $0.00 |
| 2026-02-19 | $23,153.14 | $62.40 | $0.00 |
| 2026-02-20 | $22,801.25 | $31.35 | $0.00 |
| 2026-02-21 | $23,003.42 | $23.61 | $0.00 |
| 2026-02-22 | $23,044.55 | $9.96 | $0.00 |
| 2026-02-23 | $22,446.71 | $24.88 | $0.00 |
| 2026-02-24 | $21,682.86 | $112.25 | $0.00 |
| 2026-02-25 | $21,655.03 | $17.32 | $0.00 |
| 2026-02-26 | $23,301.42 | $90.76 | $0.00 |
| 2026-02-27 | $20,969.09 | $368.59 | $0.00 |
| 2026-02-28 | $22,249.54 | $587.51 | $0.00 |
| 2026-03-01 | $22,959.65 | $502.78 | $0.00 |
| 2026-03-02 | $22,902.34 | $842.19 | $0.00 |
| 2026-03-03 | $22,846.73 | $368.40 | $0.00 |
| 2026-03-04 | $21,744.88 | $305.14 | $0.00 |
| 2026-03-05 | $21,957.64 | $127.32 | $0.00 |
| 2026-03-06 | $22,399.37 | $337.66 | $0.00 |
| 2026-03-07 | $22,603.92 | $260.36 | $0.00 |
| 2026-03-08 | $21,107.31 | $245.72 | $0.00 |
| 2026-03-09 | $20,264.65 | $533.90 | $0.00 |
| 2026-03-10 | $20,256.90 | $111.05 | $0.00 |
| 2026-03-11 | $20,287.73 | $172.37 | $0.00 |
| 2026-03-12 | $20,701.17 | $20.11 | $0.00 |
| 2026-03-13 | $20,813.28 | $119.98 | $0.00 |
| 2026-03-14 | $21,291.33 | $94.56 | $0.00 |
| 2026-03-15 | $20,568.13 | $95.62 | $0.00 |
| 2026-03-16 | $19,822.87 | $754.83 | $0.00 |
| 2026-03-17 | $20,305.22 | $559.22 | $0.00 |
| 2026-03-18 | $18,910.67 | $600.75 | $0.00 |
| 2026-03-19 | $18,121.41 | $80.40 | $0.00 |
| 2026-03-20 | $18,085.23 | $220.25 | $0.00 |
| 2026-03-21 | $17,633.96 | $101.34 | $0.00 |
| 2026-03-22 | $16,971.35 | $96.54 | $0.00 |
| 2026-03-23 | $16,855.20 | $109.42 | $0.00 |
| 2026-03-24 | $17,905.94 | $118.07 | $0.00 |
| 2026-03-25 | $17,647.73 | $87.03 | $0.00 |
| 2026-03-26 | $17,464.07 | $58.46 | $0.00 |
| 2026-03-27 | $16,766.14 | $344.32 | $0.00 |
| 2026-03-28 | $16,153.89 | $406.32 | $0.00 |
| 2026-03-29 | $15,814.61 | $25.55 | $0.00 |
| 2026-03-30 | $15,754.20 | $34.10 | $0.00 |
| 2026-03-31 | $15,499.72 | $76.45 | $0.00 |
| 2026-04-01 | $15,774.40 | $98.40 | $0.00 |
| 2026-04-02 | $15,788.91 | $106.71 | $0.00 |
| 2026-04-03 | $16,587.44 | $630.04 | $0.00 |
| 2026-04-04 | $15,515.76 | $361.53 | $0.00 |
| 2026-04-05 | $14,845.18 | $278.38 | $0.00 |
| 2026-04-06 | $14,400.64 | $470.19 | $0.00 |
| 2026-04-07 | $15,257.91 | $817.42 | $0.00 |
| 2026-04-08 | $15,924.00 | $182.56 | $0.00 |
| 2026-04-09 | $16,180.80 | $291.56 | $0.00 |
| 2026-04-10 | $21,348.78 | $1,958.72 | $0.00 |
| 2026-04-11 | $22,907.75 | $1,686.89 | $0.00 |
| 2026-04-12 | $21,864.90 | $423.44 | $0.00 |
| 2026-04-13 | $20,954.80 | $101.06 | $0.00 |
| 2026-04-14 | $21,811.15 | $71.60 | $0.00 |
| 2026-04-15 | $22,011.15 | $215.37 | $0.00 |
| 2026-04-16 | $23,093.99 | $233.41 | $0.00 |
| 2026-04-17 | $23,679.95 | $111.66 | $0.00 |
| 2026-04-18 | $24,461.17 | $79.39 | $0.00 |
| 2026-04-19 | $23,920.96 | $109.17 | $0.00 |
| 2026-04-20 | $23,442.34 | $161.16 | $0.00 |
| 2026-04-21 | $24,150.57 | $116.44 | $0.00 |
| 2026-04-22 | $23,315.87 | $170.90 | $0.00 |
| 2026-04-23 | $24,765.40 | $76.77 | $0.00 |
| 2026-04-24 | $24,422.07 | $63.41 | $0.00 |
| 2026-04-25 | $24,045.15 | $141.00 | $0.00 |
| 2026-04-26 | $23,041.28 | $667.04 | $0.00 |
| 2026-04-27 | $23,000.16 | $94.70 | $0.00 |
| 2026-04-28 | $22,420.56 | $528.36 | $0.00 |
| 2026-04-29 | $22,304.88 | $10.72 | $0.00 |
| 2026-04-30 | $21,914.98 | $64.90 | $0.00 |
| 2026-05-01 | $22,094.59 | $99.58 | $0.00 |
| 2026-05-02 | $22,146.61 | $41.55 | $0.00 |
| 2026-05-03 | $22,829.82 | $206.33 | $0.00 |
| 2026-05-04 | $22,418.84 | $191.41 | $0.00 |
| 2026-05-05 | $22,509.16 | $21.56 | $0.00 |
| 2026-05-06 | $23,787.17 | $431.48 | $0.00 |
| 2026-05-07 | $23,585.50 | $245.11 | $0.00 |
| 2026-05-08 | $23,800.37 | $93.70 | $0.00 |
| 2026-05-09 | $24,735.01 | $75.40 | $0.00 |
| 2026-05-10 | $23,851.86 | $198.73 | $0.00 |
| 2026-05-11 | $23,990.48 | $271.89 | $0.00 |
| 2026-05-12 | $24,087.19 | $280.66 | $0.00 |
| 2026-05-13 | $22,856.15 | $328.10 | $0.00 |
| 2026-05-14 | $22,351.03 | $73.48 | $0.00 |
| 2026-05-15 | $23,249.03 | $297.06 | $0.00 |
| 2026-05-16 | $22,260.19 | $100.98 | $0.00 |
| 2026-05-17 | $22,514.73 | $170.79 | $0.00 |
| 2026-05-18 | $21,490.92 | $138.55 | $0.00 |
| 2026-05-19 | $20,980.79 | $135.91 | $0.00 |
| 2026-05-20 | $20,784.44 | $17.82 | $0.00 |
| 2026-05-21 | $21,042.54 | $14.49 | $0.00 |
| 2026-05-22 | $21,732.74 | $2.19 | $0.00 |
| 2026-05-23 | $20,797.38 | $21.24 | $0.00 |
| 2026-05-24 | $21,615.42 | $79.58 | $0.00 |
| 2026-05-25 | $21,335.45 | $30.62 | $0.00 |
| 2026-05-26 | $21,188.87 | $2.25 | $0.00 |
| 2026-05-27 | $20,607.26 | $47.35 | $0.00 |
| 2026-05-28 | $20,022.33 | $61.59 | $0.00 |
| 2026-05-29 | $19,451.31 | $82.06 | $0.00 |
| 2026-05-30 | $19,960.67 | $47.21 | $0.00 |
| 2026-05-31 | $19,074.41 | $31.21 | $0.00 |
| 2026-06-01 | $19,104.47 | $1.44 | $0.00 |
| 2026-06-02 | $18,819.85 | $49.25 | $0.00 |
| 2026-06-03 | $17,974.34 | $47.13 | $0.00 |
| 2026-06-04 | $20,568.44 | $42.60 | $0.00 |
| 2026-06-05 | $21,110.02 | $103.07 | $0.00 |
| 2026-06-06 | $21,567.25 | $174.07 | $0.00 |
| 2026-06-07 | $21,028.30 | $98.41 | $0.00 |
| 2026-06-08 | $20,304.40 | $123.87 | $0.00 |
| 2026-06-09 | $19,889.98 | $217.66 | $0.00 |
| 2026-06-10 | $19,734.23 | $127.47 | $0.00 |
| 2026-06-11 | $19,930.14 | $92.37 | $0.00 |
| 2026-06-12 | $17,509.88 | $448.02 | $0.00 |
| 2026-06-13 | $15,142.04 | $184.49 | $0.00 |
| 2026-06-14 | $14,302.50 | $186.27 | $0.00 |
| 2026-06-15 | $19,066.44 | $26.56 | $0.00 |
| 2026-06-16 | $15,208.31 | $141.05 | $0.00 |
| 2026-06-17 | $14,874.55 | $127.96 | $0.00 |
| 2026-06-18 | $14,948.61 | $18.30 | $0.00 |
| 2026-06-19 | $14,183.76 | $109.29 | $0.00 |
| 2026-06-20 | $13,986.45 | $106.80 | $0.00 |
| 2026-06-21 | $14,222.26 | $19.78 | $0.00 |
| 2026-06-22 | $14,200.01 | $84.92 | $0.00 |
| 2026-06-23 | $13,824.31 | $61.72 | $0.00 |
| 2026-06-24 | $13,604.89 | $31.26 | $0.00 |
| 2026-06-25 | $13,731.71 | $30.73 | $0.00 |
| 2026-06-26 | $13,923.34 | $71.80 | $0.00 |
| 2026-06-27 | $14,028.56 | $51.27 | $0.00 |
| 2026-06-28 | $13,861.46 | $19.40 | $0.00 |
| 2026-06-29 | $13,907.59 | $120.67 | $0.00 |
| 2026-06-30 | $14,205.99 | $92.31 | $0.00 |
| 2026-07-01 | $13,885.33 | $197.56 | $0.00 |
| 2026-07-02 | $14,080.50 | $64.27 | $0.00 |
| 2026-07-03 | $14,720.05 | $107.40 | $0.00 |
| 2026-07-04 | $14,485.95 | $40.54 | $0.00 |
| 2026-07-05 | $14,656.48 | $98.74 | $0.00 |
| 2026-07-06 | $14,642.03 | $22.97 | $0.00 |
| 2026-07-07 | $15,158.28 | $66.19 | $0.00 |
| 2026-07-08 | $14,594.55 | $64.40 | $0.00 |
| 2026-07-09 | $14,785.40 | $22.86 | $0.00 |
| 2026-07-10 | $15,183.34 | $56.16 | $0.00 |
| 2026-07-11 | $15,035.46 | $14.55 | $0.00 |
| 2026-07-12 | $15,300.52 | $40.23 | $0.00 |
| 2026-07-13 | $15,471.88 | $42.45 | $0.00 |
| 2026-07-14 | $15,287.94 | $47.06 | $0.00 |
| 2026-07-15 | $16,158.97 | $208.23 | $0.00 |
| 2026-07-16 | $15,670.37 | $83.79 | $0.00 |
| 2026-07-17 | $15,577.79 | $47.35 | $0.00 |
| 2026-07-18 | $15,630.56 | $184.14 | $0.00 |
| 2026-07-19 | $15,093.29 | $178.80 | $0.00 |
| 2026-07-20 | $14,673.63 | $138.37 | $0.00 |
| 2026-07-21 | $14,378.94 | $43.63 | $0.00 |
| 2026-07-22 | $13,669.57 | $169.51 | $0.00 |
| 2026-07-23 | $13,486.21 | $107.62 | $0.00 |
| 2026-07-24 | $13,015.64 | $59.65 | $0.00 |
| 2026-07-25 | $12,663.82 | $44.73 | $0.00 |
| 2026-07-26 | $12,302.33 | $47.26 | $0.00 |
| 2026-07-27 | $12,599.35 | $127.13 | $0.00 |
| 2026-07-28 | $12,141.11 | $57.45 | $0.00 |
| 2026-07-29 | $11,807.19 | $95.89 | $0.00 |
| 2026-07-30 | $11,757.80 | $71.28 | $0.00 |
| 2026-07-31 | $11,790.43 | $112.47 | $0.00 |
| 2026-08-01 | $11,226.05 | $64.53 | $0.00 |
| 2026-08-02 | $11,138.79 | $90.19 | $0.00 |
| 2026-08-03 | $11,168.50 | $30.06 | $0.00 |
| 2026-08-04 | $11,072.47 | $20.09 | $0.00 |
| 2026-08-05 | $11,091.18 | $23.64 | $0.00 |
| 2026-08-06 | $11,166.03 | $13.62 | $0.00 |
| 2026-08-07 | $11,296.62 | $71.76 | $0.00 |
| 2026-08-08 | $11,204.46 | $38.01 | $0.00 |
| 2026-08-09 | $11,372.15 | $65.80 | $0.00 |
| 2026-08-10 | $10,995.50 | $53.30 | $0.00 |
| 2026-08-11 | $11,173.08 | $19.80 | $0.00 |
| 2026-08-12 | $11,028.71 | $19.01 | $0.00 |
| 2026-08-13 | $11,208.84 | $40.40 | $0.00 |
| 2026-08-14 | $11,570.61 | $275.03 | $0.00 |
| 2026-08-15 | $12,493.38 | $576.87 | $0.00 |
| 2026-08-16 | $12,536.26 | $71.46 | $0.00 |
| 2026-08-17 | $12,428.89 | $23.17 | $0.00 |
| 2026-08-18 | $12,076.49 | $119.97 | $0.00 |
| 2026-08-19 | $12,145.33 | $96.47 | $0.00 |
| 2026-08-20 | $12,436.21 | $325.68 | $0.00 |
| 2026-08-21 | $11,891.87 | $815.61 | $0.00 |
| 2026-08-22 | $12,105.13 | $769.02 | $0.00 |
| 2026-08-23 | $11,388.18 | $201.44 | $0.00 |
| 2026-08-24 | $11,567.94 | $128.25 | $0.00 |
| 2026-08-25 | $11,438.37 | $96.73 | $0.00 |
| 2026-08-25 | $11,514.62 | $100.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
