SuperReturn sSuperUSD SSUPERUSD #6116
$1.09 0.53% (1d)
Market Overview
SuperReturn sSuperUSD current market price is $1.09 with a 24 hour trading volume of $292. The total available supply of SuperReturn sSuperUSD is 70,798 SSUPERUSD. It has secured Rank 6116 in the cryptocurrency market with a marketcap of $76,895. The SSUPERUSD price is 0.16% down in the last one hour.
The high price of the SuperReturn sSuperUSD is $1.10 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperReturn sSuperUSD Rank
6116
SuperReturn sSuperUSD Price
$1.09
Market Cap
$76,895 0.5%
Fully Diluted Valuation
$76,895
Trading Volume(24h)
$292
Circulating Supply
70,798 SSUPERUSD
Total Supply
70,798 SSUPERUSD
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.07
All-time High
$1.93 43.71%
03 Jun 2026
All-time Low
$0.505 114.99%
07 Apr 2026
Cryptocurrency SuperReturn sSuperUSD Calculator
Want to convert more cryptocurrencies?
SuperReturn sSuperUSD Price Chart
1h
0.16%
24h
0.53%
7d
0.7%
14d
0.65%
30d
0.46%
60d
0.18%
200d
1.49%
1y
4.31%
SuperReturn sSuperUSD Historical Data
Historical data of SuperReturn sSuperUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $410.25 | $1.01 |
| 2025-08-01 | $0.00 | $412.48 | $1.01 |
| 2025-08-02 | $372,179.66 | $4,000.20 | $1.00 |
| 2025-08-03 | $374,193.45 | $88.78 | $1.00 |
| 2025-08-04 | $376,848.98 | $2,027.59 | $1.01 |
| 2025-08-05 | $392,072.23 | $10.05 | $1.05 |
| 2025-08-06 | $383,877.39 | $7,331.64 | $1.02 |
| 2025-08-07 | $450,105.75 | $61,645.76 | $1.02 |
| 2025-08-08 | $452,288.97 | $4,993.26 | $1.01 |
| 2025-08-09 | $590,171.59 | $3,969.82 | $1.02 |
| 2025-08-10 | $608,954.90 | $25,807.62 | $1.02 |
| 2025-08-11 | $610,024.44 | $336.66 | $1.02 |
| 2025-08-12 | $648,222.17 | $17,178.27 | $1.02 |
| 2025-08-13 | $647,673.54 | $16,339.04 | $1.02 |
| 2025-08-14 | $1,100,498.88 | $24,324.17 | $1.02 |
| 2025-08-15 | $1,053,880.60 | $20,795.36 | $1.02 |
| 2025-08-16 | $1,134,212.49 | $14,991.90 | $1.02 |
| 2025-08-17 | $1,139,734.03 | $12,274.08 | $1.02 |
| 2025-08-18 | $1,143,776.64 | $7,294.86 | $1.03 |
| 2025-08-19 | $1,120,888.91 | $10,022.06 | $1.01 |
| 2025-08-20 | $1,134,816.08 | $4,331.79 | $1.01 |
| 2025-08-21 | $1,154,175.48 | $2,117.22 | $1.03 |
| 2025-08-22 | $1,151,510.85 | $1,258.68 | $1.02 |
| 2025-08-23 | $1,151,262.59 | $1,257.39 | $1.02 |
| 2025-08-24 | $1,158,073.29 | $5,484.58 | $1.03 |
| 2025-08-25 | $1,151,233.72 | $3,383.14 | $1.02 |
| 2025-08-26 | $1,150,181.58 | $1,930.48 | $1.02 |
| 2025-08-27 | $1,171,655.13 | $1,579.11 | $1.03 |
| 2025-08-28 | $1,172,256.70 | $5,880.32 | $1.03 |
| 2025-08-29 | $1,170,608.20 | $23,350.45 | $1.02 |
| 2025-08-30 | $1,192,502.62 | $24,402.40 | $1.03 |
| 2025-08-31 | $1,105,265.85 | $17,136.15 | $1.02 |
| 2025-09-01 | $1,106,684.34 | $12,473.59 | $1.03 |
| 2025-09-02 | $1,110,771.57 | $1,639.66 | $1.03 |
| 2025-09-03 | $1,105,490.04 | $1,644.70 | $1.03 |
| 2025-09-04 | $1,104,443.41 | $3,307.09 | $1.03 |
| 2025-09-05 | $1,096,051.11 | $3,385.74 | $1.02 |
| 2025-09-06 | $1,116,231.77 | $18,730.78 | $1.03 |
| 2025-09-07 | $1,111,734.96 | $1,880.16 | $1.02 |
| 2025-09-08 | $1,119,869.71 | $5,553.39 | $1.03 |
| 2025-09-09 | $1,114,617.23 | $4,019.20 | $1.03 |
| 2025-09-10 | $1,193,379.89 | $2,437.52 | $1.03 |
| 2025-09-11 | $1,195,419.77 | $5,648.18 | $1.03 |
| 2025-09-12 | $1,195,906.34 | $21,431.00 | $1.03 |
| 2025-09-13 | $1,202,424.07 | $8,326.64 | $1.03 |
| 2025-09-14 | $1,200,299.38 | $7,991.37 | $1.03 |
| 2025-09-15 | $1,203,237.81 | $8,710.37 | $1.03 |
| 2025-09-16 | $1,204,617.79 | $7,745.16 | $1.03 |
| 2025-09-17 | $1,207,898.16 | $26,547.23 | $1.03 |
| 2025-09-18 | $1,281,063.17 | $8,643.56 | $1.03 |
| 2025-09-19 | $1,277,811.20 | $9,726.88 | $1.03 |
| 2025-09-20 | $1,233,602.33 | $14,070.79 | $1.03 |
| 2025-09-21 | $1,230,639.92 | $4,937.05 | $1.03 |
| 2025-09-22 | $1,229,746.81 | $9,422.09 | $1.03 |
| 2025-09-23 | $1,228,930.23 | $12,078.85 | $1.03 |
| 2025-09-24 | $1,213,640.08 | $16,679.18 | $1.02 |
| 2025-09-25 | $1,205,839.14 | $8,360.92 | $1.03 |
| 2025-09-26 | $1,200,256.27 | $11,285.09 | $1.03 |
| 2025-09-27 | $1,197,278.92 | $11,285.09 | $1.03 |
| 2025-09-28 | $1,203,761.40 | $14,698.25 | $1.04 |
| 2025-09-29 | $1,247,220.08 | $22,376.47 | $1.05 |
| 2025-09-30 | $1,205,241.75 | $21,682.04 | $1.04 |
| 2025-10-01 | $1,204,712.93 | $21,311.54 | $1.04 |
| 2025-10-02 | $1,207,777.19 | $7,527.57 | $1.04 |
| 2025-10-03 | $1,204,118.07 | $25,365.57 | $1.04 |
| 2025-10-04 | $1,089,751.73 | $29,516.06 | $1.03 |
| 2025-10-05 | $1,262,746.03 | $21,007.62 | $1.04 |
| 2025-10-06 | $1,316,617.07 | $10,772.24 | $1.04 |
| 2025-10-07 | $1,310,356.37 | $20,528.18 | $1.04 |
| 2025-10-08 | $1,706,779.69 | $20,735.02 | $1.03 |
| 2025-10-09 | $2,017,920.86 | $15,385.35 | $1.04 |
| 2025-10-10 | $2,129,030.10 | $19,594.76 | $1.04 |
| 2025-10-11 | $2,355,809.82 | $20,724.81 | $1.03 |
| 2025-10-12 | $2,415,107.23 | $49,970.05 | $1.04 |
| 2025-10-13 | $2,406,722.11 | $11,141.99 | $1.04 |
| 2025-10-14 | $2,742,980.80 | $33,326.49 | $1.04 |
| 2025-10-15 | $2,744,176.72 | $24,818.96 | $1.04 |
| 2025-10-16 | $2,845,453.64 | $62,609.40 | $1.06 |
| 2025-10-17 | $2,783,282.66 | $68,194.93 | $1.04 |
| 2025-10-18 | $3,083,248.25 | $13,857.97 | $1.04 |
| 2025-10-19 | $3,167,132.73 | $9,071.83 | $1.04 |
| 2025-10-20 | $3,170,075.92 | $16,172.40 | $1.04 |
| 2025-10-21 | $3,172,376.53 | $67,455.25 | $1.04 |
| 2025-10-22 | $3,211,192.78 | $22,814.32 | $1.04 |
| 2025-10-23 | $3,331,608.02 | $26,177.30 | $1.04 |
| 2025-10-24 | $3,343,649.18 | $8,265.52 | $1.04 |
| 2025-10-25 | $3,345,693.99 | $6,301.21 | $1.04 |
| 2025-10-26 | $3,422,749.14 | $8,861.43 | $1.04 |
| 2025-10-27 | $3,429,305.24 | $13,045.16 | $1.05 |
| 2025-10-28 | $3,421,336.06 | $999.80 | $1.04 |
| 2025-10-29 | $3,419,765.88 | $16,824.08 | $1.04 |
| 2025-10-30 | $3,430,480.77 | $5,930.69 | $1.04 |
| 2025-10-31 | $3,403,672.72 | $23,898.72 | $1.05 |
| 2025-11-01 | $3,405,818.75 | $5,838.20 | $1.04 |
| 2025-11-02 | $3,404,920.10 | $2,269.51 | $1.04 |
| 2025-11-03 | $3,406,056.07 | $10,487.25 | $1.04 |
| 2025-11-04 | $3,405,101.96 | $999.69 | $1.04 |
| 2025-11-05 | $3,385,918.28 | $14,172.02 | $1.04 |
| 2025-11-06 | $3,028,682.61 | $23,192.02 | $1.04 |
| 2025-11-07 | $3,004,194.49 | $39,150.98 | $1.04 |
| 2025-11-08 | $3,031,371.24 | $23,512.50 | $1.05 |
| 2025-11-09 | $3,035,109.98 | $12,143.76 | $1.04 |
| 2025-11-10 | $3,033,524.52 | $9,338.93 | $1.05 |
| 2025-11-11 | $3,030,858.07 | $999.80 | $1.05 |
| 2025-11-12 | $3,027,823.49 | $3,471.54 | $1.05 |
| 2025-11-13 | $3,002,109.61 | $999.71 | $1.05 |
| 2025-11-14 | $3,000,861.00 | $2,602.73 | $1.05 |
| 2025-11-15 | $3,002,282.95 | $24,893.02 | $1.05 |
| 2025-11-16 | $2,992,666.22 | $10,918.60 | $1.05 |
| 2025-11-17 | $2,991,540.07 | $5,686.99 | $1.05 |
| 2025-11-18 | $2,986,502.64 | $11,973.79 | $1.05 |
| 2025-11-19 | $2,964,926.28 | $17,468.85 | $1.04 |
| 2025-11-20 | $3,055,871.07 | $12,194.45 | $1.05 |
| 2025-11-21 | $3,162,689.82 | $8,624.28 | $1.05 |
| 2025-11-22 | $3,153,065.18 | $25,471.84 | $1.05 |
| 2025-11-23 | $3,154,295.46 | $7,803.50 | $1.05 |
| 2025-11-24 | $3,136,671.30 | $8,986.84 | $1.05 |
| 2025-11-25 | $3,138,441.21 | $15,300.60 | $1.05 |
| 2025-11-26 | $2,784,264.01 | $999.69 | $1.05 |
| 2025-11-27 | $2,461,659.75 | $8,726.34 | $1.05 |
| 2025-11-28 | $2,440,270.94 | $5,674.38 | $1.04 |
| 2025-11-29 | $2,440,356.87 | $5,674.38 | $1.04 |
| 2025-11-30 | $2,455,527.41 | $3,372.69 | $1.05 |
| 2025-12-01 | $2,476,312.22 | $4,729.57 | $1.05 |
| 2025-12-02 | $2,479,395.09 | $8,471.65 | $1.05 |
| 2025-12-03 | $2,481,783.29 | $10,441.20 | $1.05 |
| 2025-12-04 | $2,491,896.56 | $11,826.81 | $1.05 |
| 2025-12-05 | $2,490,823.56 | $8,534.10 | $1.05 |
| 2025-12-06 | $2,488,367.73 | $21,114.58 | $1.05 |
| 2025-12-07 | $2,484,120.11 | $7,268.50 | $1.05 |
| 2025-12-08 | $2,484,946.46 | $25,113.68 | $1.05 |
| 2025-12-09 | $2,490,729.80 | $8,163.31 | $1.05 |
| 2025-12-10 | $2,490,363.82 | $7,460.36 | $1.05 |
| 2025-12-11 | $2,479,491.42 | $13,229.32 | $1.05 |
| 2025-12-12 | $2,483,713.49 | $6,198.74 | $1.05 |
| 2025-12-13 | $2,474,999.41 | $6,427.03 | $1.05 |
| 2025-12-14 | $2,471,868.99 | $4,642.00 | $1.05 |
| 2025-12-15 | $2,468,968.76 | $3,949.14 | $1.05 |
| 2025-12-16 | $2,470,166.41 | $2,275.16 | $1.05 |
| 2025-12-17 | $2,473,962.15 | $1,258.20 | $1.05 |
| 2025-12-18 | $2,471,663.05 | $3,984.97 | $1.05 |
| 2025-12-19 | $2,783,942.21 | $8,878.37 | $1.19 |
| 2025-12-20 | $2,461,833.36 | $20,732.48 | $1.05 |
| 2025-12-21 | $2,459,241.51 | $2,438.93 | $1.05 |
| 2025-12-22 | $2,459,939.82 | $2,260.58 | $1.05 |
| 2025-12-23 | $2,457,513.35 | $17,941.78 | $1.05 |
| 2025-12-24 | $2,456,932.07 | $3,729.52 | $1.06 |
| 2025-12-25 | $2,455,843.24 | $2,042.38 | $1.05 |
| 2025-12-26 | $2,456,171.86 | $17.18 | $1.05 |
| 2025-12-27 | $2,455,107.51 | $20.73 | $1.05 |
| 2025-12-28 | $2,458,031.60 | $999.71 | $1.06 |
| 2025-12-29 | $2,458,031.60 | $999.71 | $1.06 |
| 2025-12-30 | $2,457,654.82 | $8,039.69 | $1.06 |
| 2025-12-31 | $2,457,347.94 | $2,689.66 | $1.06 |
| 2026-01-01 | $2,454,825.59 | $4,880.29 | $1.06 |
| 2026-01-02 | $2,453,359.63 | $1,072.31 | $1.05 |
| 2026-01-03 | $2,453,741.93 | $5,476.84 | $1.06 |
| 2026-01-04 | $2,457,024.69 | $16,924.45 | $1.06 |
| 2026-01-05 | $2,455,234.49 | $886.50 | $1.06 |
| 2026-01-06 | $2,462,127.84 | $4,178.22 | $1.06 |
| 2026-01-07 | $2,458,593.87 | $546.16 | $1.06 |
| 2026-01-08 | $2,558,829.64 | $666.05 | $1.06 |
| 2026-01-09 | $2,563,273.13 | $5,866.66 | $1.06 |
| 2026-01-10 | $2,564,488.96 | $1,898.54 | $1.06 |
| 2026-01-11 | $2,563,131.81 | $532.90 | $1.06 |
| 2026-01-12 | $2,565,012.42 | $755.69 | $1.06 |
| 2026-01-13 | $2,566,980.57 | $3,295.23 | $1.06 |
| 2026-01-14 | $2,563,695.03 | $4,889.86 | $1.06 |
| 2026-01-15 | $2,557,661.49 | $8,448.86 | $1.06 |
| 2026-01-16 | $2,551,366.25 | $9,054.33 | $1.06 |
| 2026-01-17 | $2,559,146.50 | $7,107.74 | $1.06 |
| 2026-01-18 | $2,555,479.85 | $6,158.18 | $1.06 |
| 2026-01-19 | $2,550,641.22 | $6,373.40 | $1.06 |
| 2026-01-20 | $2,548,198.91 | $10,472.32 | $1.06 |
| 2026-01-21 | $2,546,649.88 | $5,224.65 | $1.06 |
| 2026-01-22 | $2,547,452.42 | $3,637.37 | $1.06 |
| 2026-01-23 | $2,533,576.32 | $16,551.68 | $1.06 |
| 2026-01-24 | $2,527,233.60 | $4,505.19 | $1.06 |
| 2026-01-25 | $2,526,695.05 | $1,939.48 | $1.06 |
| 2026-01-26 | $2,525,876.46 | $698.96 | $1.06 |
| 2026-01-27 | $2,524,798.89 | $2,647.49 | $1.06 |
| 2026-01-28 | $2,527,129.47 | $4,540.24 | $1.06 |
| 2026-01-29 | $2,600,835.39 | $27,324.63 | $1.06 |
| 2026-01-30 | $2,598,325.48 | $6,646.05 | $1.06 |
| 2026-01-31 | $2,595,628.36 | $18,430.35 | $1.06 |
| 2026-02-01 | $2,585,801.11 | $13,973.21 | $1.07 |
| 2026-02-02 | $2,583,876.60 | $28,360.35 | $1.06 |
| 2026-02-03 | $2,573,090.04 | $16,147.16 | $1.06 |
| 2026-02-04 | $2,565,524.74 | $16,959.16 | $1.06 |
| 2026-02-05 | $2,548,699.99 | $25,136.28 | $1.06 |
| 2026-02-06 | $2,538,330.67 | $25,268.76 | $1.06 |
| 2026-02-07 | $2,523,055.46 | $18,969.73 | $1.06 |
| 2026-02-08 | $2,518,583.68 | $8,382.77 | $1.06 |
| 2026-02-09 | $2,519,392.72 | $153.17 | $1.06 |
| 2026-02-10 | $2,519,106.72 | $469.41 | $1.06 |
| 2026-02-11 | $2,517,718.92 | $1,541.52 | $1.06 |
| 2026-02-12 | $2,516,196.04 | $733.35 | $1.06 |
| 2026-02-13 | $2,405,152.02 | $185,440.00 | $1.07 |
| 2026-02-14 | $2,426,114.10 | $24,092.37 | $1.07 |
| 2026-02-15 | $2,437,809.65 | $25,899.42 | $1.07 |
| 2026-02-16 | $2,448,635.97 | $20,874.61 | $1.07 |
| 2026-02-17 | $2,447,909.21 | $31,362.59 | $1.07 |
| 2026-02-18 | $2,434,533.57 | $54,214.04 | $1.07 |
| 2026-02-19 | $2,422,886.72 | $29,539.86 | $1.07 |
| 2026-02-20 | $2,417,842.81 | $27,354.62 | $1.07 |
| 2026-02-21 | $2,403,366.53 | $39,725.06 | $1.07 |
| 2026-02-22 | $2,396,015.61 | $22,251.15 | $1.07 |
| 2026-02-23 | $2,389,336.06 | $25,623.17 | $1.07 |
| 2026-02-24 | $2,379,287.92 | $46,754.60 | $1.07 |
| 2026-02-25 | $2,369,913.92 | $45,932.30 | $1.07 |
| 2026-02-26 | $2,421,817.26 | $49,450.98 | $1.07 |
| 2026-02-27 | $2,418,761.17 | $27,632.14 | $1.07 |
| 2026-02-28 | $2,419,678.34 | $24,718.01 | $1.07 |
| 2026-03-01 | $2,410,349.40 | $30,256.64 | $1.07 |
| 2026-03-02 | $2,400,094.15 | $38,068.43 | $1.07 |
| 2026-03-03 | $2,394,054.60 | $32,674.01 | $1.07 |
| 2026-03-04 | $2,453,958.15 | $34,001.70 | $1.07 |
| 2026-03-05 | $2,453,878.04 | $29,352.06 | $1.07 |
| 2026-03-06 | $2,454,261.50 | $39,439.69 | $1.07 |
| 2026-03-07 | $2,449,871.90 | $31,832.15 | $1.07 |
| 2026-03-08 | $2,451,176.80 | $39,864.76 | $1.07 |
| 2026-03-09 | $2,446,650.88 | $82,516.10 | $1.07 |
| 2026-03-10 | $2,457,129.59 | $121,701.55 | $1.07 |
| 2026-03-11 | $2,460,070.76 | $47,013.06 | $1.07 |
| 2026-03-12 | $2,466,619.82 | $18,213.65 | $1.07 |
| 2026-03-13 | $2,462,952.07 | $9,357.60 | $1.07 |
| 2026-03-14 | $2,441,365.06 | $5,062.39 | $1.07 |
| 2026-03-15 | $2,401,152.52 | $2,348.40 | $1.07 |
| 2026-03-16 | $2,401,359.98 | $3,077.40 | $1.07 |
| 2026-03-17 | $2,402,251.09 | $7,262.36 | $1.07 |
| 2026-03-18 | $2,404,953.43 | $2,368.54 | $1.07 |
| 2026-03-19 | $2,401,840.61 | $1,564.93 | $1.07 |
| 2026-03-20 | $2,380,357.01 | $1,710.94 | $1.07 |
| 2026-03-21 | $2,378,275.62 | $11,989.10 | $1.07 |
| 2026-03-22 | $2,380,158.20 | $749.45 | $1.07 |
| 2026-03-23 | $2,351,101.35 | $760.69 | $1.07 |
| 2026-03-24 | $2,349,005.54 | $665.99 | $1.07 |
| 2026-03-25 | $2,349,308.67 | $1,202.36 | $1.07 |
| 2026-03-26 | $2,348,491.62 | $541.63 | $1.07 |
| 2026-03-27 | $2,347,963.54 | $280.06 | $1.07 |
| 2026-03-28 | $2,347,935.65 | $251.88 | $1.07 |
| 2026-03-29 | $2,345,923.16 | $538.60 | $1.06 |
| 2026-03-30 | $2,347,484.58 | $427.61 | $1.07 |
| 2026-03-31 | $2,345,104.04 | $278.96 | $1.06 |
| 2026-04-01 | $2,325,380.77 | $20,909.21 | $1.08 |
| 2026-04-02 | $2,314,102.08 | $3,628.08 | $1.07 |
| 2026-04-03 | $2,306,271.92 | $347.86 | $1.07 |
| 2026-04-04 | $2,314,090.23 | $324.66 | $1.07 |
| 2026-04-05 | $2,311,082.05 | $279.97 | $1.07 |
| 2026-04-06 | $2,311,392.72 | $370.13 | $1.07 |
| 2026-04-07 | $2,310,686.73 | $1,073.67 | $1.07 |
| 2026-04-08 | $2,190,909.54 | $14,465.95 | $1.02 |
| 2026-04-09 | $2,256,657.80 | $43,849.88 | $1.07 |
| 2026-04-10 | $2,351,045.67 | $19,382.54 | $1.07 |
| 2026-04-11 | $2,348,846.25 | $5,554.35 | $1.07 |
| 2026-04-12 | $2,350,936.45 | $1,704.64 | $1.07 |
| 2026-04-13 | $2,348,366.91 | $605.73 | $1.07 |
| 2026-04-14 | $2,346,041.07 | $9,076.60 | $1.07 |
| 2026-04-15 | $2,343,281.74 | $852.89 | $1.07 |
| 2026-04-16 | $2,227,957.68 | $16,680.77 | $1.07 |
| 2026-04-17 | $2,223,392.89 | $2,335.66 | $1.07 |
| 2026-04-18 | $2,220,710.71 | $1,549.01 | $1.07 |
| 2026-04-19 | $2,224,386.85 | $2,754.99 | $1.07 |
| 2026-04-20 | $2,218,449.95 | $1,861.58 | $1.07 |
| 2026-04-21 | $2,216,206.86 | $2,252.68 | $1.07 |
| 2026-04-22 | $2,225,003.37 | $2,945.44 | $1.07 |
| 2026-04-23 | $2,222,708.81 | $6,438.83 | $1.07 |
| 2026-04-24 | $2,060,335.21 | $1,474.58 | $1.07 |
| 2026-04-25 | $2,052,548.72 | $2,889.57 | $1.07 |
| 2026-04-26 | $2,050,827.44 | $10,267.75 | $1.07 |
| 2026-04-27 | $2,048,324.34 | $1,840.94 | $1.07 |
| 2026-04-28 | $2,050,016.32 | $284.22 | $1.07 |
| 2026-04-29 | $2,046,490.55 | $1,270.42 | $1.07 |
| 2026-04-30 | $2,046,295.11 | $317.90 | $1.07 |
| 2026-05-01 | $2,045,540.94 | $1,264.16 | $1.07 |
| 2026-05-02 | $2,041,856.97 | $7,928.92 | $1.07 |
| 2026-05-03 | $2,039,340.22 | $5,655.47 | $1.07 |
| 2026-05-04 | $2,015,073.91 | $346.15 | $1.06 |
| 2026-05-05 | $2,037,347.37 | $1,380.97 | $1.07 |
| 2026-05-06 | $2,039,686.63 | $1,881.64 | $1.08 |
| 2026-05-07 | $2,035,582.21 | $4,336.58 | $1.08 |
| 2026-05-08 | $2,035,723.69 | $2,025.93 | $1.07 |
| 2026-05-09 | $2,030,616.31 | $247.44 | $1.07 |
| 2026-05-10 | $2,037,119.03 | $1,544.21 | $1.08 |
| 2026-05-11 | $2,040,014.19 | $964.86 | $1.07 |
| 2026-05-12 | $2,039,714.13 | $1,391.02 | $1.07 |
| 2026-05-13 | $2,039,952.69 | $308.54 | $1.08 |
| 2026-05-14 | $1,889,667.92 | $6,669.15 | $1.07 |
| 2026-05-15 | $1,889,287.59 | $8,434.79 | $1.08 |
| 2026-05-16 | $1,889,936.93 | $358.73 | $1.08 |
| 2026-05-17 | $1,887,976.08 | $352.05 | $1.08 |
| 2026-05-18 | $1,888,669.81 | $1,622.85 | $1.08 |
| 2026-05-19 | $1,886,667.96 | $317.34 | $1.07 |
| 2026-05-20 | $1,886,290.73 | $374.44 | $1.07 |
| 2026-05-21 | $1,888,061.47 | $1,479.31 | $1.08 |
| 2026-05-22 | $1,887,799.77 | $291.45 | $1.08 |
| 2026-05-23 | $1,885,742.81 | $329.54 | $1.07 |
| 2026-05-24 | $1,888,373.13 | $1,413.55 | $1.07 |
| 2026-05-25 | $1,872,606.82 | $712.88 | $1.07 |
| 2026-05-26 | $1,883,308.24 | $329.67 | $1.07 |
| 2026-05-27 | $1,885,960.83 | $503.63 | $1.08 |
| 2026-05-28 | $1,881,160.86 | $2,307.14 | $1.07 |
| 2026-05-29 | $1,737,822.96 | $3,440.61 | $0.99 |
| 2026-05-30 | $1,820,378.11 | $119,753.39 | $1.07 |
| 2026-05-31 | $1,820,299.35 | $6,609.18 | $1.08 |
| 2026-06-01 | $1,824,784.11 | $1,914.57 | $1.08 |
| 2026-06-02 | $1,824,105.80 | $338.70 | $1.08 |
| 2026-06-03 | $1,821,463.76 | $668.85 | $1.08 |
| 2026-06-04 | $1,822,669.45 | $4,109.91 | $1.08 |
| 2026-06-05 | $1,816,665.25 | $720.75 | $1.07 |
| 2026-06-06 | $1,822,471.75 | $1,524.23 | $1.08 |
| 2026-06-07 | $1,814,669.48 | $2,782.70 | $1.07 |
| 2026-06-08 | $1,817,889.63 | $1,209.80 | $1.08 |
| 2026-06-09 | $1,807,158.74 | $1,582.41 | $1.07 |
| 2026-06-10 | $1,814,684.81 | $1,418.88 | $1.08 |
| 2026-06-11 | $1,814,142.31 | $152.61 | $1.08 |
| 2026-06-12 | $1,712,012.20 | $1,182.07 | $1.08 |
| 2026-06-13 | $1,713,714.73 | $174.78 | $1.08 |
| 2026-06-14 | $1,710,847.08 | $269.67 | $1.08 |
| 2026-06-15 | $1,710,564.27 | $360.81 | $1.08 |
| 2026-06-16 | $1,709,476.46 | $704.88 | $1.08 |
| 2026-06-17 | $1,704,447.90 | $200.36 | $1.07 |
| 2026-06-18 | $1,710,839.06 | $1,205.44 | $1.08 |
| 2026-06-19 | $1,709,992.04 | $106.65 | $1.08 |
| 2026-06-20 | $1,711,170.21 | $192.77 | $1.08 |
| 2026-06-21 | $1,709,088.79 | $153.83 | $1.08 |
| 2026-06-22 | $1,709,202.29 | $169.72 | $1.08 |
| 2026-06-23 | $1,707,809.33 | $123.29 | $1.08 |
| 2026-06-24 | $1,711,165.82 | $1,432.01 | $1.08 |
| 2026-06-25 | $1,709,491.26 | $168.71 | $1.08 |
| 2026-06-26 | $1,654,678.22 | $273.04 | $1.08 |
| 2026-06-27 | $1,652,916.89 | $457.96 | $1.08 |
| 2026-06-28 | $1,644,571.76 | $21,841.61 | $1.08 |
| 2026-06-29 | $1,642,533.70 | $160.35 | $1.08 |
| 2026-06-30 | $1,642,850.68 | $1,730.50 | $1.08 |
| 2026-07-01 | $1,631,186.27 | $150.77 | $1.07 |
| 2026-07-02 | $1,584,475.63 | $283.61 | $1.08 |
| 2026-07-03 | $1,590,410.97 | $1,294.09 | $1.08 |
| 2026-07-04 | $1,589,895.10 | $313.10 | $1.08 |
| 2026-07-05 | $1,584,626.42 | $8,767.05 | $1.08 |
| 2026-07-06 | $1,588,544.94 | $1,258.94 | $1.08 |
| 2026-07-07 | $1,585,506.46 | $214.38 | $1.08 |
| 2026-07-08 | $1,584,280.43 | $358.89 | $1.08 |
| 2026-07-09 | $1,482,306.55 | $272.49 | $1.08 |
| 2026-07-10 | $1,481,800.21 | $310.43 | $1.08 |
| 2026-07-11 | $1,483,378.44 | $206.88 | $1.08 |
| 2026-07-12 | $1,483,716.48 | $783.99 | $1.08 |
| 2026-07-13 | $1,481,302.76 | $572.23 | $1.08 |
| 2026-07-14 | $1,480,296.50 | $281.50 | $1.08 |
| 2026-07-15 | $1,482,132.34 | $3,370.30 | $1.08 |
| 2026-07-16 | $1,437,782.41 | $129.06 | $1.08 |
| 2026-07-16 | $1,437,938.46 | $141.80 | $1.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
