Ta-da TADA #5560
$0.00015249 0.09% (1d)
Market Overview
Ta-da current market price is $0.00015249 with a 24 hour trading volume of $133. The total available supply of Ta-da is 1.00B TADA with a maximum supply of 1.00B TADA. It has secured Rank 5560 in the cryptocurrency market with a marketcap of $101.20K. The TADA price is 0.38% up in the last one hour.
The high price of the Ta-da is $0.00015370 and low price is $0.00014228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ta-da Rank
5560
Ta-da Price
$0.00015249
Market Cap
$101.20K 0.09%
Fully Diluted Valuation
$152.49K
Trading Volume(24h)
$133
Circulating Supply
663.64M TADA
Total Supply
1.00B TADA
Max Supply
1.00B TADA
High(24h)
$0.00015370
Low(24h)
$0.00014228
All-time High
$0.490 99.97%
22 Feb 2024
All-time Low
$0.00013773 10.71%
25 Jul 2026
Cryptocurrency Ta-da Calculator
Want to convert more cryptocurrencies?
Ta-da Price Chart
1h
0.38%
24h
0.09%
7d
6.37%
14d
16.77%
30d
29.56%
60d
20.27%
200d
68.43%
1y
92.58%
Ta-da Historical Data
Historical data of Ta-da past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $1,385,074.26 | $169,081.89 | $0.00 |
| 2025-10-24 | $1,460,330.55 | $160,209.53 | $0.00 |
| 2025-10-25 | $1,485,561.93 | $105,398.26 | $0.00 |
| 2025-10-26 | $1,408,276.96 | $138,332.65 | $0.00 |
| 2025-10-27 | $1,423,493.19 | $155,879.80 | $0.00 |
| 2025-10-28 | $1,395,207.38 | $179,077.15 | $0.00 |
| 2025-10-29 | $1,399,676.85 | $86,220.69 | $0.00 |
| 2025-10-30 | $1,369,879.27 | $105,858.73 | $0.00 |
| 2025-10-31 | $1,326,336.13 | $165,546.97 | $0.00 |
| 2025-11-01 | $1,487,894.17 | $75,685.58 | $0.00 |
| 2025-11-02 | $1,569,708.80 | $76,749.68 | $0.00 |
| 2025-11-03 | $1,529,329.98 | $120,154.02 | $0.00 |
| 2025-11-04 | $1,385,414.11 | $114,455.70 | $0.00 |
| 2025-11-05 | $1,312,866.82 | $128,305.72 | $0.00 |
| 2025-11-06 | $1,298,819.35 | $91,579.22 | $0.00 |
| 2025-11-07 | $1,345,241.25 | $167,919.05 | $0.00 |
| 2025-11-08 | $1,425,857.34 | $173,024.80 | $0.00 |
| 2025-11-09 | $1,412,679.75 | $152,198.78 | $0.00 |
| 2025-11-10 | $1,316,110.15 | $152,714.00 | $0.00 |
| 2025-11-11 | $1,395,194.17 | $166,057.99 | $0.00 |
| 2025-11-12 | $1,321,747.16 | $164,524.26 | $0.00 |
| 2025-11-13 | $1,292,628.91 | $111,417.63 | $0.00 |
| 2025-11-14 | $1,215,711.55 | $104,394.88 | $0.00 |
| 2025-11-15 | $1,156,224.60 | $123,260.54 | $0.00 |
| 2025-11-16 | $1,183,323.82 | $133,414.09 | $0.00 |
| 2025-11-17 | $1,060,219.59 | $105,471.05 | $0.00 |
| 2025-11-18 | $1,107,431.12 | $86,640.05 | $0.00 |
| 2025-11-19 | $1,108,595.93 | $157,773.73 | $0.00 |
| 2025-11-20 | $1,081,045.26 | $144,088.16 | $0.00 |
| 2025-11-21 | $1,026,931.86 | $136,110.69 | $0.00 |
| 2025-11-22 | $973,539.66 | $164,887.40 | $0.00 |
| 2025-11-23 | $967,160.43 | $160,637.82 | $0.00 |
| 2025-11-24 | $1,012,021.79 | $132,651.51 | $0.00 |
| 2025-11-25 | $1,087,026.15 | $82,166.95 | $0.00 |
| 2025-11-26 | $1,077,230.13 | $123,175.61 | $0.00 |
| 2025-11-27 | $1,060,915.88 | $159,145.43 | $0.00 |
| 2025-11-28 | $1,037,073.63 | $153,305.48 | $0.00 |
| 2025-11-29 | $1,025,433.15 | $127,741.81 | $0.00 |
| 2025-11-30 | $976,467.17 | $160,947.21 | $0.00 |
| 2025-12-01 | $992,711.80 | $105,816.16 | $0.00 |
| 2025-12-02 | $939,160.00 | $130,887.51 | $0.00 |
| 2025-12-03 | $1,034,588.78 | $102,449.10 | $0.00 |
| 2025-12-04 | $1,077,697.19 | $74,244.67 | $0.00 |
| 2025-12-05 | $1,005,837.77 | $122,498.18 | $0.00 |
| 2025-12-06 | $1,045,769.16 | $119,766.32 | $0.00 |
| 2025-12-07 | $979,076.31 | $66,763.49 | $0.00 |
| 2025-12-08 | $973,062.13 | $81,250.99 | $0.00 |
| 2025-12-09 | $985,421.91 | $99,860.37 | $0.00 |
| 2025-12-10 | $1,027,594.79 | $103,090.14 | $0.00 |
| 2025-12-11 | $1,055,330.65 | $58,223.90 | $0.00 |
| 2025-12-12 | $1,054,437.78 | $107,262.62 | $0.00 |
| 2025-12-13 | $974,089.66 | $57,100.96 | $0.00 |
| 2025-12-14 | $1,008,086.25 | $80,094.34 | $0.00 |
| 2025-12-15 | $951,025.98 | $104,879.98 | $0.00 |
| 2025-12-16 | $909,937.74 | $98,441.82 | $0.00 |
| 2025-12-17 | $910,431.66 | $65,187.73 | $0.00 |
| 2025-12-18 | $855,641.59 | $90,686.09 | $0.00 |
| 2025-12-19 | $829,970.26 | $36,881.37 | $0.00 |
| 2025-12-20 | $837,518.72 | $73,195.94 | $0.00 |
| 2025-12-21 | $812,908.17 | $39,157.20 | $0.00 |
| 2025-12-22 | $783,143.28 | $46,385.84 | $0.00 |
| 2025-12-23 | $766,914.88 | $57,520.49 | $0.00 |
| 2025-12-24 | $771,206.49 | $108,674.35 | $0.00 |
| 2025-12-25 | $768,483.56 | $155,301.42 | $0.00 |
| 2025-12-26 | $748,800.92 | $147,380.65 | $0.00 |
| 2025-12-27 | $757,511.72 | $133,474.70 | $0.00 |
| 2025-12-28 | $753,667.60 | $82,297.37 | $0.00 |
| 2025-12-29 | $722,089.27 | $138,099.31 | $0.00 |
| 2025-12-30 | $729,066.30 | $115,342.89 | $0.00 |
| 2025-12-31 | $674,579.97 | $99,617.05 | $0.00 |
| 2026-01-01 | $640,974.45 | $25,336.20 | $0.00 |
| 2026-01-02 | $684,722.30 | $55,162.73 | $0.00 |
| 2026-01-03 | $696,147.97 | $65,089.87 | $0.00 |
| 2026-01-04 | $680,577.34 | $72,847.12 | $0.00 |
| 2026-01-05 | $666,610.41 | $60,661.78 | $0.00 |
| 2026-01-06 | $673,093.69 | $65,444.89 | $0.00 |
| 2026-01-07 | $673,996.24 | $95,990.43 | $0.00 |
| 2026-01-08 | $639,227.35 | $69,735.09 | $0.00 |
| 2026-01-09 | $620,007.90 | $41,294.01 | $0.00 |
| 2026-01-10 | $820,474.63 | $119,330.99 | $0.00 |
| 2026-01-11 | $876,094.65 | $89,730.20 | $0.00 |
| 2026-01-12 | $887,034.46 | $92,135.81 | $0.00 |
| 2026-01-13 | $878,387.41 | $90,802.12 | $0.00 |
| 2026-01-14 | $885,534.47 | $90,893.87 | $0.00 |
| 2026-01-15 | $918,317.26 | $80,057.83 | $0.00 |
| 2026-01-16 | $896,842.19 | $82,466.02 | $0.00 |
| 2026-01-17 | $905,957.60 | $80,399.25 | $0.00 |
| 2026-01-18 | $661,560.16 | $57,421.54 | $0.00 |
| 2026-01-19 | $872,774.87 | $90,262.72 | $0.00 |
| 2026-01-20 | $894,939.82 | $80,255.84 | $0.00 |
| 2026-01-21 | $859,713.84 | $85,611.60 | $0.00 |
| 2026-01-22 | $839,157.55 | $88,581.23 | $0.00 |
| 2026-01-23 | $859,922.45 | $82,991.09 | $0.00 |
| 2026-01-24 | $813,304.74 | $94,901.10 | $0.00 |
| 2026-01-25 | $842,831.64 | $83,917.04 | $0.00 |
| 2026-01-26 | $928,238.80 | $58,260.51 | $0.00 |
| 2026-01-27 | $914,604.72 | $61,755.47 | $0.00 |
| 2026-01-28 | $957,594.65 | $56,148.25 | $0.00 |
| 2026-01-29 | $837,480.56 | $81,049.92 | $0.00 |
| 2026-01-30 | $920,566.06 | $59,290.15 | $0.00 |
| 2026-01-31 | $944,265.79 | $54,745.93 | $0.00 |
| 2026-02-01 | $872,631.52 | $55,517.30 | $0.00 |
| 2026-02-02 | $1,033,373.20 | $38,031.71 | $0.00 |
| 2026-02-03 | $659,866.65 | $116,362.05 | $0.00 |
| 2026-02-04 | $623,465.79 | $133,693.73 | $0.00 |
| 2026-02-05 | $611,339.15 | $139,317.41 | $0.00 |
| 2026-02-06 | $659,573.25 | $84,415.35 | $0.00 |
| 2026-02-07 | $655,868.62 | $98,462.64 | $0.00 |
| 2026-02-08 | $622,974.43 | $116,325.47 | $0.00 |
| 2026-02-09 | $678,297.85 | $92,031.91 | $0.00 |
| 2026-02-10 | $424,464.60 | $108,887.74 | $0.00 |
| 2026-02-11 | $422,020.88 | $59,861.11 | $0.00 |
| 2026-02-12 | $591,865.84 | $131,806.15 | $0.00 |
| 2026-02-13 | $781,865.07 | $63,137.17 | $0.00 |
| 2026-02-14 | $1,111,998.37 | $34,951.87 | $0.00 |
| 2026-02-15 | $575,511.27 | $216,492.02 | $0.00 |
| 2026-02-16 | $661,266.06 | $120,836.24 | $0.00 |
| 2026-02-17 | $690,959.35 | $99,609.90 | $0.00 |
| 2026-02-18 | $896,294.08 | $51,993.99 | $0.00 |
| 2026-02-19 | $683,524.16 | $97,246.28 | $0.00 |
| 2026-02-20 | $618,564.31 | $135,539.73 | $0.00 |
| 2026-02-21 | $650,171.09 | $115,325.67 | $0.00 |
| 2026-02-22 | $622,803.14 | $128,975.73 | $0.00 |
| 2026-02-23 | $662,287.33 | $97,620.85 | $0.00 |
| 2026-02-24 | $556,198.74 | $173,011.71 | $0.00 |
| 2026-02-25 | $904,663.99 | $47,834.71 | $0.00 |
| 2026-02-26 | $696,978.83 | $93,393.31 | $0.00 |
| 2026-02-27 | $1,073,243.75 | $36,447.87 | $0.00 |
| 2026-02-28 | $767,777.61 | $66,313.72 | $0.00 |
| 2026-03-01 | $1,588,082.18 | $20,091.02 | $0.00 |
| 2026-03-02 | $977,389.34 | $42,044.92 | $0.00 |
| 2026-03-03 | $1,046,592.18 | $37,433.94 | $0.00 |
| 2026-03-04 | $1,101,095.53 | $33,722.69 | $0.00 |
| 2026-03-05 | $1,187,809.42 | $29,879.56 | $0.00 |
| 2026-03-06 | $942,817.10 | $43,213.42 | $0.00 |
| 2026-03-07 | $1,011,862.46 | $38,278.31 | $0.00 |
| 2026-03-08 | $1,679,687.00 | $18,282.30 | $0.00 |
| 2026-03-09 | $2,408,043.77 | $11,710.09 | $0.00 |
| 2026-03-10 | $727,537.29 | $72,182.09 | $0.00 |
| 2026-03-11 | $2,209,526.28 | $13,000.79 | $0.00 |
| 2026-03-12 | $387,351.90 | $66,174.84 | $0.00 |
| 2026-03-13 | $1,860,182.60 | $15,985.84 | $0.00 |
| 2026-03-14 | $1,526,971.17 | $20,380.22 | $0.00 |
| 2026-03-15 | $1,118,284.07 | $31,369.59 | $0.00 |
| 2026-03-16 | $902,079.17 | $44,424.77 | $0.00 |
| 2026-03-17 | $1,818,715.75 | $16,244.77 | $0.00 |
| 2026-03-18 | $2,453,140.47 | $11,283.13 | $0.00 |
| 2026-03-19 | $1,147,857.58 | $30,096.15 | $0.00 |
| 2026-03-20 | $946,581.34 | $40,611.96 | $0.00 |
| 2026-03-21 | $371,641.91 | $32,028.14 | $0.00 |
| 2026-03-22 | $1,046,181.10 | $34,329.03 | $0.00 |
| 2026-03-23 | $1,499,228.10 | $20,619.75 | $0.00 |
| 2026-03-24 | $1,107,634.40 | $31,551.41 | $0.00 |
| 2026-03-25 | $2,399,943.89 | $11,558.50 | $0.00 |
| 2026-03-26 | $1,011,985.06 | $35,954.67 | $0.00 |
| 2026-03-27 | $894,356.80 | $43,347.80 | $0.00 |
| 2026-03-28 | $344,410.48 | $39,326.75 | $0.00 |
| 2026-03-29 | $395,727.63 | $44,700.75 | $0.00 |
| 2026-03-30 | $377,720.83 | $44,883.73 | $0.00 |
| 2026-03-31 | $352,311.86 | $43,598.21 | $0.00 |
| 2026-04-01 | $354,834.24 | $29,585.09 | $0.00 |
| 2026-04-02 | $356,041.67 | $25,496.49 | $0.00 |
| 2026-04-03 | $327,094.80 | $46,257.60 | $0.00 |
| 2026-04-04 | $318,909.05 | $46,947.91 | $0.00 |
| 2026-04-05 | $330,462.36 | $21,944.08 | $0.00 |
| 2026-04-06 | $323,193.36 | $857.12 | $0.00 |
| 2026-04-07 | $331,430.64 | $43,835.06 | $0.00 |
| 2026-04-08 | $340,379.87 | $41,780.98 | $0.00 |
| 2026-04-09 | $332,238.20 | $16,652.56 | $0.00 |
| 2026-04-10 | $322,969.12 | $50,560.07 | $0.00 |
| 2026-04-11 | $325,691.71 | $51,058.96 | $0.00 |
| 2026-04-12 | $314,720.88 | $14,549.28 | $0.00 |
| 2026-04-13 | $298,786.74 | $4,818.24 | $0.00 |
| 2026-04-14 | $315,373.72 | $35,236.39 | $0.00 |
| 2026-04-15 | $308,272.03 | $43,954.38 | $0.00 |
| 2026-04-16 | $319,500.00 | $10,927.82 | $0.00 |
| 2026-04-17 | $334,685.53 | $11,398.31 | $0.00 |
| 2026-04-18 | $355,113.30 | $40,784.73 | $0.00 |
| 2026-04-19 | $348,256.33 | $47,005.35 | $0.00 |
| 2026-04-20 | $339,699.41 | $14,404.88 | $0.00 |
| 2026-04-21 | $347,797.44 | $33,213.09 | $0.00 |
| 2026-04-22 | $326,553.99 | $25,928.10 | $0.00 |
| 2026-04-23 | $326,810.25 | $7,663.39 | $0.00 |
| 2026-04-24 | $326,831.35 | $19,450.59 | $0.00 |
| 2026-04-25 | $325,892.94 | $24,876.95 | $0.00 |
| 2026-04-26 | $341,601.34 | $23,647.28 | $0.00 |
| 2026-04-27 | $343,487.74 | $20,795.08 | $0.00 |
| 2026-04-28 | $333,552.81 | $15,979.54 | $0.00 |
| 2026-04-29 | $333,239.75 | $6,458.86 | $0.00 |
| 2026-04-30 | $321,203.96 | $7,584.49 | $0.00 |
| 2026-05-01 | $323,201.48 | $9,419.46 | $0.00 |
| 2026-05-02 | $320,963.63 | $9,063.98 | $0.00 |
| 2026-05-03 | $305,118.13 | $10,316.27 | $0.00 |
| 2026-05-04 | $286,845.88 | $10,944.00 | $0.00 |
| 2026-05-05 | $288,955.76 | $17,448.64 | $0.00 |
| 2026-05-06 | $291,324.10 | $10,065.82 | $0.00 |
| 2026-05-07 | $294,859.57 | $20,756.41 | $0.00 |
| 2026-05-08 | $301,421.69 | $15,982.69 | $0.00 |
| 2026-05-09 | $321,217.78 | $14,960.02 | $0.00 |
| 2026-05-10 | $322,104.19 | $10,570.74 | $0.00 |
| 2026-05-11 | $328,485.02 | $10,447.66 | $0.00 |
| 2026-05-12 | $337,810.33 | $12,416.12 | $0.00 |
| 2026-05-13 | $336,514.79 | $27,165.21 | $0.00 |
| 2026-05-14 | $367,833.25 | $16,502.47 | $0.00 |
| 2026-05-15 | $344,317.15 | $8,678.84 | $0.00 |
| 2026-05-16 | $321,798.35 | $8,416.20 | $0.00 |
| 2026-05-17 | $364,136.54 | $29,801.89 | $0.00 |
| 2026-05-18 | $430,064.39 | $10,512.17 | $0.00 |
| 2026-05-19 | $350,397.81 | $14,396.13 | $0.00 |
| 2026-05-20 | $316,317.33 | $27,866.28 | $0.00 |
| 2026-05-21 | $318,013.33 | $8,860.93 | $0.00 |
| 2026-05-22 | $322,315.55 | $12,749.86 | $0.00 |
| 2026-05-23 | $314,541.52 | $6,724.43 | $0.00 |
| 2026-05-24 | $317,806.84 | $14,040.03 | $0.00 |
| 2026-05-25 | $329,751.68 | $6,125.75 | $0.00 |
| 2026-05-26 | $294,314.82 | $17,379.07 | $0.00 |
| 2026-05-27 | $280,574.89 | $23,522.30 | $0.00 |
| 2026-05-28 | $309,650.58 | $41,168.21 | $0.00 |
| 2026-05-29 | $288,827.49 | $36,971.12 | $0.00 |
| 2026-05-30 | $292,576.92 | $10,446.96 | $0.00 |
| 2026-05-31 | $294,252.66 | $3,881.05 | $0.00 |
| 2026-06-01 | $293,157.58 | $2,892.95 | $0.00 |
| 2026-06-02 | $250,670.02 | $13,465.03 | $0.00 |
| 2026-06-03 | $201,373.04 | $23,766.95 | $0.00 |
| 2026-06-04 | $196,928.36 | $7,109.63 | $0.00 |
| 2026-06-05 | $185,845.27 | $3,345.15 | $0.00 |
| 2026-06-06 | $180,177.22 | $2,267.58 | $0.00 |
| 2026-06-07 | $176,128.70 | $2,413.38 | $0.00 |
| 2026-06-08 | $176,649.07 | $2,995.62 | $0.00 |
| 2026-06-09 | $178,793.68 | $4,214.59 | $0.00 |
| 2026-06-10 | $176,308.31 | $2,084.58 | $0.00 |
| 2026-06-11 | $167,896.93 | $1,926.02 | $0.00 |
| 2026-06-12 | $168,194.10 | $2,979.79 | $0.00 |
| 2026-06-13 | $166,624.35 | $4,597.42 | $0.00 |
| 2026-06-14 | $181,338.73 | $9,784.00 | $0.00 |
| 2026-06-15 | $183,987.56 | $5,180.17 | $0.00 |
| 2026-06-16 | $179,770.74 | $3,494.17 | $0.00 |
| 2026-06-17 | $175,136.22 | $881.24 | $0.00 |
| 2026-06-18 | $173,250.83 | $13,735.53 | $0.00 |
| 2026-06-19 | $153,274.59 | $6,199.60 | $0.00 |
| 2026-06-20 | $145,664.54 | $1,998.44 | $0.00 |
| 2026-06-21 | $149,563.66 | $1,027.15 | $0.00 |
| 2026-06-22 | $145,778.55 | $620.63 | $0.00 |
| 2026-06-23 | $144,256.46 | $1,276.83 | $0.00 |
| 2026-06-24 | $140,415.25 | $92.27 | $0.00 |
| 2026-06-25 | $135,662.82 | $401.80 | $0.00 |
| 2026-06-26 | $133,211.40 | $199.78 | $0.00 |
| 2026-06-27 | $141,041.34 | $512.82 | $0.00 |
| 2026-06-28 | $139,449.61 | $134.91 | $0.00 |
| 2026-06-29 | $137,997.66 | $97.82 | $0.00 |
| 2026-06-30 | $143,623.49 | $760.53 | $0.00 |
| 2026-07-01 | $136,549.02 | $350.35 | $0.00 |
| 2026-07-02 | $143,880.27 | $510.47 | $0.00 |
| 2026-07-03 | $150,161.33 | $273.98 | $0.00 |
| 2026-07-04 | $145,120.24 | $956.21 | $0.00 |
| 2026-07-05 | $147,121.56 | $141.61 | $0.00 |
| 2026-07-06 | $146,743.66 | $76.15 | $0.00 |
| 2026-07-07 | $149,863.52 | $165.22 | $0.00 |
| 2026-07-08 | $147,330.87 | $267.48 | $0.00 |
| 2026-07-09 | $137,913.89 | $322.73 | $0.00 |
| 2026-07-10 | $144,380.32 | $603.34 | $0.00 |
| 2026-07-11 | $138,983.61 | $11.31 | $0.00 |
| 2026-07-12 | $142,011.04 | $103.45 | $0.00 |
| 2026-07-13 | $140,610.38 | $494.86 | $0.00 |
| 2026-07-14 | $133,613.93 | $726.64 | $0.00 |
| 2026-07-15 | $136,787.17 | $841.69 | $0.00 |
| 2026-07-16 | $128,991.57 | $366.22 | $0.00 |
| 2026-07-17 | $130,079.67 | $323.56 | $0.00 |
| 2026-07-18 | $132,231.89 | $493.32 | $0.00 |
| 2026-07-19 | $132,537.65 | $256.56 | $0.00 |
| 2026-07-20 | $128,457.89 | $257.31 | $0.00 |
| 2026-07-21 | $132,180.42 | $90.48 | $0.00 |
| 2026-07-22 | $127,364.50 | $335.53 | $0.00 |
| 2026-07-23 | $124,988.48 | $245.82 | $0.00 |
| 2026-07-24 | $122,061.70 | $161.58 | $0.00 |
| 2026-07-25 | $115,292.79 | $370.30 | $0.00 |
| 2026-07-26 | $109,639.75 | $1,094.56 | $0.00 |
| 2026-07-27 | $117,459.74 | $320.51 | $0.00 |
| 2026-07-28 | $109,765.52 | $476.19 | $0.00 |
| 2026-07-29 | $106,770.68 | $1,035.95 | $0.00 |
| 2026-07-30 | $104,708.35 | $255.56 | $0.00 |
| 2026-07-31 | $105,469.65 | $4.23 | $0.00 |
| 2026-08-01 | $102,909.78 | $7.03 | $0.00 |
| 2026-08-02 | $99,636.81 | $161.42 | $0.00 |
| 2026-08-03 | $98,903.95 | $224.44 | $0.00 |
| 2026-08-04 | $101,620.04 | $446.71 | $0.00 |
| 2026-08-05 | $99,334.48 | $181.05 | $0.00 |
| 2026-08-06 | $100,138.43 | $7.92 | $0.00 |
| 2026-08-07 | $102,912.22 | $140.34 | $0.00 |
| 2026-08-08 | $97,160.49 | $294.19 | $0.00 |
| 2026-08-09 | $104,034.59 | $41.21 | $0.00 |
| 2026-08-10 | $97,829.08 | $708.31 | $0.00 |
| 2026-08-11 | $103,782.74 | $342.40 | $0.00 |
| 2026-08-12 | $101,526.35 | $130.93 | $0.00 |
| 2026-08-13 | $98,675.86 | $12.33 | $0.00 |
| 2026-08-14 | $98,796.77 | $395.55 | $0.00 |
| 2026-08-15 | $98,893.92 | $136.86 | $0.00 |
| 2026-08-16 | $97,633.89 | $8.17 | $0.00 |
| 2026-08-17 | $97,340.17 | $12.01 | $0.00 |
| 2026-08-18 | $98,435.71 | $38.33 | $0.00 |
| 2026-08-19 | $99,921.02 | $73.59 | $0.00 |
| 2026-08-20 | $108,941.91 | $561.59 | $0.00 |
| 2026-08-21 | $116,530.83 | $821.56 | $0.00 |
| 2026-08-22 | $126,931.10 | $1,286.16 | $0.00 |
| 2026-08-23 | $123,443.68 | $648.48 | $0.00 |
| 2026-08-24 | $125,641.93 | $118.21 | $0.00 |
| 2026-08-25 | $124,518.55 | $302.62 | $0.00 |
| 2026-08-26 | $124,525.43 | $60.40 | $0.00 |
| 2026-08-27 | $128,230.40 | $98.21 | $0.00 |
| 2026-08-28 | $137,047.90 | $319.38 | $0.00 |
| 2026-08-29 | $133,422.46 | $880.44 | $0.00 |
| 2026-08-30 | $138,788.15 | $614.94 | $0.00 |
| 2026-08-31 | $130,729.01 | $331.32 | $0.00 |
| 2026-09-01 | $118,999.26 | $2,184.21 | $0.00 |
| 2026-09-02 | $119,171.98 | $471.12 | $0.00 |
| 2026-09-03 | $119,753.58 | $676.27 | $0.00 |
| 2026-09-04 | $128,293.72 | $842.63 | $0.00 |
| 2026-09-05 | $124,793.40 | $185.89 | $0.00 |
| 2026-09-06 | $128,116.34 | $529.65 | $0.00 |
| 2026-09-07 | $137,050.26 | $980.71 | $0.00 |
| 2026-09-08 | $131,401.68 | $1,055.49 | $0.00 |
| 2026-09-09 | $150,372.98 | $1,921.02 | $0.00 |
| 2026-09-10 | $147,248.28 | $808.87 | $0.00 |
| 2026-09-11 | $144,604.32 | $445.39 | $0.00 |
| 2026-09-12 | $142,766.41 | $968.37 | $0.00 |
| 2026-09-13 | $140,662.05 | $129.57 | $0.00 |
| 2026-09-14 | $135,802.85 | $434.13 | $0.00 |
| 2026-09-15 | $131,381.54 | $986.83 | $0.00 |
| 2026-09-16 | $119,652.72 | $1,492.08 | $0.00 |
| 2026-09-17 | $119,733.91 | $35.67 | $0.00 |
| 2026-09-18 | $122,628.26 | $200.77 | $0.00 |
| 2026-09-19 | $135,063.93 | $436.47 | $0.00 |
| 2026-09-20 | $137,424.92 | $365.11 | $0.00 |
| 2026-09-21 | $137,308.67 | $668.10 | $0.00 |
| 2026-09-22 | $148,613.91 | $1,085.91 | $0.00 |
| 2026-09-23 | $146,398.70 | $589.23 | $0.00 |
| 2026-09-24 | $141,571.94 | $132.31 | $0.00 |
| 2026-09-25 | $142,842.44 | $170.22 | $0.00 |
| 2026-09-26 | $144,862.05 | $1,674.49 | $0.00 |
| 2026-09-27 | $153,376.35 | $1,006.44 | $0.00 |
| 2026-09-28 | $152,230.24 | $527.36 | $0.00 |
| 2026-09-29 | $145,453.96 | $470.78 | $0.00 |
| 2026-09-30 | $137,578.71 | $826.22 | $0.00 |
| 2026-10-01 | $133,641.76 | $138.80 | $0.00 |
| 2026-10-02 | $134,544.92 | $255.18 | $0.00 |
| 2026-10-03 | $136,436.92 | $574.47 | $0.00 |
| 2026-10-04 | $130,364.19 | $1,110.17 | $0.00 |
| 2026-10-05 | $132,116.14 | $64.79 | $0.00 |
| 2026-10-06 | $129,619.96 | $223.12 | $0.00 |
| 2026-10-07 | $127,954.22 | $208.05 | $0.00 |
| 2026-10-08 | $125,237.19 | $83.75 | $0.00 |
| 2026-10-09 | $118,777.60 | $138.35 | $0.00 |
| 2026-10-10 | $115,846.77 | $188.09 | $0.00 |
| 2026-10-11 | $118,914.91 | $92.39 | $0.00 |
| 2026-10-12 | $119,989.96 | $50.51 | $0.00 |
| 2026-10-13 | $114,171.66 | $193.18 | $0.00 |
| 2026-10-14 | $114,454.48 | $129.75 | $0.00 |
| 2026-10-15 | $113,873.44 | $21.79 | $0.00 |
| 2026-10-16 | $114,424.49 | $156.58 | $0.00 |
| 2026-10-17 | $113,443.84 | $11.11 | $0.00 |
| 2026-10-18 | $109,363.98 | $1,087.62 | $0.00 |
| 2026-10-19 | $107,090.99 | $977.58 | $0.00 |
| 2026-10-20 | $104,654.49 | $474.82 | $0.00 |
| 2026-10-21 | $107,231.94 | $92.46 | $0.00 |
| 2026-10-22 | $110,021.84 | $180.09 | $0.00 |
| 2026-10-22 | $109,212.72 | $192.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
