The Innovation Game TIG #694
$0.760 3.63% (1d)
Market Overview
The Innovation Game current market price is $0.760 with a 24 hour trading volume of $434.57K. The total available supply of The Innovation Game is 50.33M TIG with a maximum supply of 131.04M TIG. It has secured Rank 694 in the cryptocurrency market with a marketcap of $28.38M. The TIG price is 0.94% down in the last one hour.
The high price of the The Innovation Game is $0.771 and low price is $0.734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Innovation Game Rank
694
The Innovation Game Price
$0.760
Market Cap
$28.38M 3.63%
Fully Diluted Valuation
$38.23M
Trading Volume(24h)
$434.57K
Circulating Supply
37.36M TIG
Total Supply
50.33M TIG
Max Supply
131.04M TIG
High(24h)
$0.771
Low(24h)
$0.734
All-time High
$4.30 82.35%
01 Dec 2024
All-time Low
$0.117 551.42%
26 May 2025
Cryptocurrency The Innovation Game Calculator
Want to convert more cryptocurrencies?
The Innovation Game Price Chart
1h
0.94%
24h
3.63%
7d
5.06%
14d
15.18%
30d
16.46%
60d
20.37%
200d
102.88%
1y
111.31%
The Innovation Game Historical Data
Historical data of The Innovation Game past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $26,483,122.27 | $2,042,516.30 | $1.11 |
| 2025-08-25 | $23,296,308.96 | $2,826,314.69 | $0.96 |
| 2025-08-26 | $20,607,736.11 | $3,289,728.51 | $0.86 |
| 2025-08-27 | $20,038,756.56 | $2,060,479.96 | $0.84 |
| 2025-08-28 | $16,290,865.54 | $2,328,371.41 | $0.68 |
| 2025-08-29 | $15,764,035.93 | $775,947.00 | $0.66 |
| 2025-08-30 | $16,734,728.16 | $264,495.98 | $0.70 |
| 2025-08-31 | $15,227,858.99 | $156,859.90 | $0.63 |
| 2025-09-01 | $14,956,918.92 | $130,874.09 | $0.62 |
| 2025-09-02 | $13,504,169.63 | $214,512.03 | $0.56 |
| 2025-09-03 | $15,756,178.02 | $143,907.24 | $0.66 |
| 2025-09-04 | $15,768,628.08 | $175,847.61 | $0.65 |
| 2025-09-05 | $14,339,091.57 | $306,660.20 | $0.59 |
| 2025-09-06 | $11,717,811.90 | $414,235.12 | $0.48 |
| 2025-09-07 | $13,050,760.05 | $324,566.16 | $0.54 |
| 2025-09-08 | $13,063,441.35 | $94,027.85 | $0.54 |
| 2025-09-09 | $14,695,245.99 | $241,376.52 | $0.61 |
| 2025-09-10 | $13,124,696.57 | $929,030.57 | $0.54 |
| 2025-09-11 | $14,463,448.69 | $786,372.82 | $0.60 |
| 2025-09-12 | $16,280,619.09 | $888,281.74 | $0.67 |
| 2025-09-13 | $16,272,081.30 | $899,184.58 | $0.67 |
| 2025-09-14 | $14,319,733.57 | $596,823.91 | $0.59 |
| 2025-09-15 | $12,688,654.62 | $744,979.69 | $0.52 |
| 2025-09-16 | $12,068,405.61 | $828,895.76 | $0.50 |
| 2025-09-17 | $10,863,352.68 | $940,608.64 | $0.45 |
| 2025-09-18 | $11,780,996.40 | $788,226.68 | $0.49 |
| 2025-09-19 | $11,720,704.56 | $427,309.29 | $0.48 |
| 2025-09-20 | $11,336,787.77 | $206,320.69 | $0.47 |
| 2025-09-21 | $10,855,182.41 | $222,002.26 | $0.45 |
| 2025-09-22 | $9,828,088.46 | $316,713.62 | $0.40 |
| 2025-09-23 | $10,912,210.03 | $464,073.43 | $0.45 |
| 2025-09-24 | $10,752,777.10 | $247,652.21 | $0.44 |
| 2025-09-25 | $9,837,364.83 | $849,053.94 | $0.40 |
| 2025-09-26 | $9,290,338.42 | $773,416.94 | $0.38 |
| 2025-09-27 | $9,471,874.62 | $422,826.07 | $0.39 |
| 2025-09-28 | $9,208,371.35 | $433,611.92 | $0.38 |
| 2025-09-29 | $14,789,696.98 | $1,265,007.65 | $0.61 |
| 2025-09-30 | $14,271,258.72 | $726,463.78 | $0.58 |
| 2025-10-01 | $12,152,369.66 | $391,271.74 | $0.50 |
| 2025-10-02 | $13,046,131.64 | $295,998.07 | $0.54 |
| 2025-10-03 | $13,274,221.98 | $647,012.14 | $0.54 |
| 2025-10-04 | $13,912,386.10 | $347,435.96 | $0.57 |
| 2025-10-05 | $14,036,516.89 | $233,699.70 | $0.57 |
| 2025-10-06 | $12,811,866.36 | $228,498.75 | $0.52 |
| 2025-10-07 | $12,847,815.58 | $238,003.06 | $0.53 |
| 2025-10-08 | $11,607,882.76 | $243,903.56 | $0.47 |
| 2025-10-09 | $11,434,722.63 | $214,750.93 | $0.47 |
| 2025-10-10 | $9,955,705.58 | $305,925.56 | $0.41 |
| 2025-10-11 | $8,901,384.68 | $598,171.05 | $0.36 |
| 2025-10-12 | $8,319,849.89 | $526,786.64 | $0.34 |
| 2025-10-13 | $9,229,174.83 | $334,068.17 | $0.38 |
| 2025-10-14 | $10,341,508.85 | $283,647.76 | $0.42 |
| 2025-10-15 | $12,536,517.33 | $575,530.41 | $0.51 |
| 2025-10-16 | $12,143,136.61 | $319,824.88 | $0.49 |
| 2025-10-17 | $9,700,833.00 | $292,492.14 | $0.40 |
| 2025-10-18 | $9,513,186.07 | $224,179.83 | $0.39 |
| 2025-10-19 | $9,927,496.01 | $182,298.69 | $0.40 |
| 2025-10-20 | $10,674,540.80 | $257,408.78 | $0.43 |
| 2025-10-21 | $9,027,068.22 | $631,540.47 | $0.37 |
| 2025-10-22 | $8,535,537.80 | $263,302.61 | $0.35 |
| 2025-10-23 | $8,947,437.84 | $425,987.51 | $0.36 |
| 2025-10-24 | $9,067,234.18 | $392,822.00 | $0.37 |
| 2025-10-25 | $10,420,531.96 | $226,576.44 | $0.42 |
| 2025-10-26 | $10,836,322.43 | $524,130.61 | $0.44 |
| 2025-10-27 | $11,444,525.93 | $441,062.77 | $0.46 |
| 2025-10-28 | $11,128,893.68 | $424,293.67 | $0.45 |
| 2025-10-29 | $13,656,348.78 | $352,059.16 | $0.55 |
| 2025-10-30 | $16,676,482.34 | $1,068,142.69 | $0.67 |
| 2025-10-31 | $15,262,618.26 | $457,066.84 | $0.62 |
| 2025-11-01 | $24,147,366.33 | $1,844,741.04 | $0.97 |
| 2025-11-02 | $23,790,953.09 | $1,473,189.51 | $0.96 |
| 2025-11-03 | $21,386,319.07 | $861,076.81 | $0.85 |
| 2025-11-04 | $20,271,528.51 | $955,485.36 | $0.80 |
| 2025-11-05 | $19,716,953.77 | $671,609.94 | $0.79 |
| 2025-11-06 | $22,281,311.52 | $1,120,909.36 | $0.90 |
| 2025-11-07 | $21,508,685.98 | $893,882.27 | $0.87 |
| 2025-11-08 | $20,899,832.39 | $844,503.44 | $0.84 |
| 2025-11-09 | $21,555,459.05 | $804,156.17 | $0.87 |
| 2025-11-10 | $26,080,904.46 | $1,081,499.02 | $1.05 |
| 2025-11-11 | $23,865,284.80 | $788,026.50 | $0.96 |
| 2025-11-12 | $22,225,508.92 | $746,054.01 | $0.89 |
| 2025-11-13 | $22,772,451.18 | $826,218.17 | $0.91 |
| 2025-11-14 | $21,750,952.91 | $861,137.89 | $0.87 |
| 2025-11-15 | $20,746,391.31 | $780,684.30 | $0.83 |
| 2025-11-16 | $21,555,581.82 | $634,794.34 | $0.86 |
| 2025-11-17 | $19,901,960.90 | $661,406.22 | $0.80 |
| 2025-11-18 | $19,080,674.09 | $625,421.50 | $0.76 |
| 2025-11-19 | $18,827,017.11 | $648,692.77 | $0.75 |
| 2025-11-20 | $16,182,833.08 | $718,054.80 | $0.65 |
| 2025-11-21 | $14,709,901.54 | $285,818.91 | $0.59 |
| 2025-11-22 | $14,167,805.71 | $299,599.35 | $0.57 |
| 2025-11-23 | $14,175,343.10 | $425,481.57 | $0.57 |
| 2025-11-24 | $17,448,212.00 | $100,489.34 | $0.69 |
| 2025-11-25 | $22,011,490.69 | $4,586,925.53 | $0.88 |
| 2025-11-26 | $19,847,938.46 | $4,650,541.55 | $0.78 |
| 2025-11-27 | $22,460,246.13 | $5,162,901.10 | $0.89 |
| 2025-11-28 | $21,523,868.30 | $4,894,295.20 | $0.86 |
| 2025-11-29 | $20,058,132.30 | $4,750,276.55 | $0.80 |
| 2025-11-30 | $20,005,614.94 | $4,676,810.87 | $0.80 |
| 2025-12-01 | $18,561,841.79 | $3,933,089.31 | $0.74 |
| 2025-12-02 | $16,021,776.62 | $3,848,040.02 | $0.63 |
| 2025-12-03 | $16,767,373.11 | $3,564,379.54 | $0.66 |
| 2025-12-04 | $15,047,593.75 | $3,108,349.43 | $0.60 |
| 2025-12-05 | $15,911,353.06 | $3,321,255.71 | $0.63 |
| 2025-12-06 | $15,510,663.32 | $3,613,033.01 | $0.61 |
| 2025-12-07 | $18,454,402.94 | $105,696.12 | $0.73 |
| 2025-12-08 | $17,875,702.97 | $4,168,728.46 | $0.71 |
| 2025-12-09 | $17,099,527.81 | $3,547,603.40 | $0.68 |
| 2025-12-10 | $18,038,760.05 | $4,224,281.82 | $0.71 |
| 2025-12-11 | $17,164,606.85 | $3,580,615.29 | $0.68 |
| 2025-12-12 | $16,945,999.23 | $3,962,425.63 | $0.67 |
| 2025-12-13 | $17,376,265.07 | $4,105,500.54 | $0.69 |
| 2025-12-14 | $16,481,761.59 | $3,780,954.03 | $0.65 |
| 2025-12-15 | $15,677,553.61 | $3,290,917.37 | $0.62 |
| 2025-12-16 | $15,612,974.54 | $3,272,138.10 | $0.62 |
| 2025-12-17 | $16,931,518.20 | $3,409,650.24 | $0.67 |
| 2025-12-18 | $16,357,043.49 | $3,523,628.77 | $0.64 |
| 2025-12-19 | $16,252,122.63 | $3,340,715.42 | $0.64 |
| 2025-12-20 | $18,137,962.57 | $3,604,638.94 | $0.71 |
| 2025-12-21 | $19,862,925.65 | $4,238,325.44 | $0.78 |
| 2025-12-22 | $20,445,559.08 | $4,319,086.50 | $0.80 |
| 2025-12-23 | $20,510,364.56 | $4,172,749.93 | $0.79 |
| 2025-12-24 | $18,624,065.20 | $3,808,648.52 | $0.71 |
| 2025-12-25 | $17,795,999.69 | $3,839,805.14 | $0.70 |
| 2025-12-26 | $18,067,654.66 | $3,800,108.03 | $0.69 |
| 2025-12-27 | $17,812,995.37 | $3,753,456.73 | $0.68 |
| 2025-12-28 | $17,566,592.31 | $3,567,717.51 | $0.67 |
| 2025-12-29 | $18,927,941.31 | $3,894,620.38 | $0.73 |
| 2025-12-30 | $17,547,315.88 | $3,571,415.90 | $0.67 |
| 2025-12-31 | $16,607,162.85 | $3,449,515.92 | $0.65 |
| 2026-01-01 | $15,210,904.28 | $3,289,096.11 | $0.60 |
| 2026-01-02 | $14,534,996.46 | $3,044,075.55 | $0.56 |
| 2026-01-03 | $14,845,161.58 | $3,242,364.80 | $0.58 |
| 2026-01-04 | $14,673,089.80 | $3,245,092.75 | $0.57 |
| 2026-01-05 | $16,801,052.39 | $3,604,365.55 | $0.64 |
| 2026-01-06 | $17,560,848.73 | $3,673,819.10 | $0.67 |
| 2026-01-07 | $16,208,931.93 | $3,360,495.26 | $0.62 |
| 2026-01-08 | $15,903,946.03 | $3,320,630.79 | $0.60 |
| 2026-01-09 | $17,261,424.63 | $3,625,059.61 | $0.66 |
| 2026-01-10 | $15,725,618.50 | $3,268,098.48 | $0.60 |
| 2026-01-11 | $16,554,513.15 | $3,397,841.60 | $0.63 |
| 2026-01-12 | $16,651,351.34 | $3,408,431.12 | $0.63 |
| 2026-01-13 | $19,107,215.69 | $4,003,597.16 | $0.73 |
| 2026-01-14 | $20,287,293.24 | $4,242,901.68 | $0.77 |
| 2026-01-15 | $19,328,114.70 | $4,112,542.46 | $0.73 |
| 2026-01-16 | $19,270,120.39 | $4,144,457.65 | $0.73 |
| 2026-01-17 | $18,731,365.64 | $4,095,170.51 | $0.71 |
| 2026-01-18 | $18,417,821.50 | $45,722.98 | $0.70 |
| 2026-01-19 | $18,467,605.10 | $3,956,485.64 | $0.70 |
| 2026-01-20 | $19,128,862.18 | $4,135,929.90 | $0.72 |
| 2026-01-21 | $16,375,500.84 | $3,554,737.01 | $0.62 |
| 2026-01-22 | $15,563,422.36 | $209,539.68 | $0.59 |
| 2026-01-23 | $15,120,368.93 | $3,336,412.58 | $0.59 |
| 2026-01-24 | $15,594,386.74 | $3,426,736.58 | $0.61 |
| 2026-01-25 | $15,807,451.97 | $3,372,487.88 | $0.60 |
| 2026-01-26 | $15,983,038.17 | $3,533,001.02 | $0.60 |
| 2026-01-27 | $17,864,927.54 | $3,890,870.18 | $0.67 |
| 2026-01-28 | $17,522,933.26 | $3,709,813.68 | $0.66 |
| 2026-01-29 | $19,092,722.47 | $4,128,457.45 | $0.72 |
| 2026-01-30 | $15,942,081.33 | $3,483,307.29 | $0.60 |
| 2026-01-31 | $12,752,019.66 | $2,871,083.87 | $0.48 |
| 2026-02-01 | $12,140,580.22 | $2,668,133.94 | $0.46 |
| 2026-02-02 | $12,966,033.01 | $2,794,418.61 | $0.49 |
| 2026-02-03 | $13,266,157.34 | $2,874,644.16 | $0.50 |
| 2026-02-04 | $14,701,008.97 | $3,200,210.30 | $0.55 |
| 2026-02-05 | $14,798,050.18 | $3,153,890.06 | $0.55 |
| 2026-02-06 | $13,430,965.95 | $2,959,466.49 | $0.50 |
| 2026-02-07 | $13,893,648.09 | $2,987,844.83 | $0.52 |
| 2026-02-08 | $13,110,569.46 | $2,775,349.33 | $0.49 |
| 2026-02-09 | $13,305,402.13 | $2,802,190.08 | $0.50 |
| 2026-02-10 | $24,219,927.54 | $2,771,070.04 | $0.51 |
| 2026-02-11 | $24,154,461.38 | $2,896,948.93 | $0.51 |
| 2026-02-12 | $12,998,259.28 | $2,740,448.65 | $0.49 |
| 2026-02-13 | $13,054,868.79 | $2,811,161.55 | $0.49 |
| 2026-02-14 | $13,390,655.75 | $2,808,141.49 | $0.50 |
| 2026-02-15 | $14,683,377.39 | $3,136,393.38 | $0.55 |
| 2026-02-16 | $13,889,275.68 | $2,921,942.70 | $0.52 |
| 2026-02-17 | $13,332,349.65 | $2,811,401.25 | $0.50 |
| 2026-02-18 | $12,641,747.18 | $2,712,905.31 | $0.47 |
| 2026-02-19 | $10,719,492.71 | $2,376,512.96 | $0.40 |
| 2026-02-20 | $10,648,048.48 | $2,252,049.25 | $0.40 |
| 2026-02-21 | $10,199,089.13 | $2,129,028.01 | $0.38 |
| 2026-02-22 | $10,384,475.18 | $2,156,037.58 | $0.39 |
| 2026-02-23 | $10,154,317.83 | $2,108,534.75 | $0.38 |
| 2026-02-24 | $9,645,119.73 | $2,003,681.29 | $0.36 |
| 2026-02-25 | $9,842,127.66 | $2,048,463.46 | $0.37 |
| 2026-02-26 | $9,797,773.79 | $2,042,069.23 | $0.36 |
| 2026-02-27 | $9,546,901.28 | $1,981,144.73 | $0.35 |
| 2026-02-28 | $9,470,446.38 | $1,959,028.14 | $0.35 |
| 2026-03-01 | $9,504,592.77 | $1,956,592.35 | $0.35 |
| 2026-03-02 | $9,398,492.63 | $1,944,999.11 | $0.35 |
| 2026-03-03 | $8,938,749.11 | $1,871,473.15 | $0.33 |
| 2026-03-04 | $8,716,600.77 | $1,802,494.06 | $0.32 |
| 2026-03-05 | $9,444,806.88 | $1,990,894.89 | $0.35 |
| 2026-03-06 | $8,775,403.75 | $1,843,961.20 | $0.32 |
| 2026-03-07 | $7,696,130.41 | $1,652,282.75 | $0.28 |
| 2026-03-08 | $6,568,990.86 | $1,415,135.84 | $0.24 |
| 2026-03-09 | $7,106,238.71 | $1,564,505.45 | $0.26 |
| 2026-03-10 | $7,095,368.79 | $1,488,505.64 | $0.26 |
| 2026-03-11 | $7,574,366.20 | $1,581,595.25 | $0.28 |
| 2026-03-12 | $13,674,296.28 | $1,630,862.91 | $0.29 |
| 2026-03-13 | $7,222,082.49 | $1,513,937.61 | $0.27 |
| 2026-03-14 | $7,066,920.38 | $1,478,692.20 | $0.26 |
| 2026-03-15 | $7,005,794.20 | $1,469,112.61 | $0.26 |
| 2026-03-16 | $10,256,130.89 | $2,288,593.72 | $0.38 |
| 2026-03-17 | $9,369,770.98 | $1,834,571.92 | $0.35 |
| 2026-03-18 | $8,756,068.66 | $1,625,904.51 | $0.32 |
| 2026-03-19 | $9,013,134.99 | $1,664,806.71 | $0.33 |
| 2026-03-20 | $8,437,709.95 | $1,551,621.75 | $0.31 |
| 2026-03-21 | $8,115,994.78 | $1,492,077.86 | $0.30 |
| 2026-03-22 | $8,183,018.46 | $1,484,664.04 | $0.30 |
| 2026-03-23 | $7,500,452.51 | $1,366,666.65 | $0.28 |
| 2026-03-24 | $7,628,730.58 | $1,394,616.83 | $0.28 |
| 2026-03-25 | $7,760,456.41 | $1,428,737.02 | $0.28 |
| 2026-03-26 | $8,087,098.13 | $1,282,384.74 | $0.30 |
| 2026-03-27 | $8,218,498.14 | $953,600.05 | $0.30 |
| 2026-03-28 | $8,241,096.21 | $944,331.45 | $0.30 |
| 2026-03-29 | $9,126,864.56 | $1,101,298.46 | $0.33 |
| 2026-03-30 | $9,092,988.65 | $1,062,554.09 | $0.33 |
| 2026-03-31 | $9,296,979.44 | $1,068,301.14 | $0.34 |
| 2026-04-01 | $10,698,507.05 | $1,247,159.76 | $0.39 |
| 2026-04-02 | $11,155,931.73 | $1,318,752.26 | $0.41 |
| 2026-04-03 | $10,544,077.26 | $1,169,452.11 | $0.38 |
| 2026-04-04 | $10,489,783.08 | $1,195,330.83 | $0.38 |
| 2026-04-05 | $10,339,336.24 | $1,175,052.46 | $0.38 |
| 2026-04-06 | $10,867,930.77 | $1,237,539.14 | $0.40 |
| 2026-04-07 | $11,824,614.28 | $1,406,301.77 | $0.43 |
| 2026-04-08 | $10,743,912.08 | $1,276,506.13 | $0.39 |
| 2026-04-09 | $10,307,490.42 | $2,126,707.58 | $0.37 |
| 2026-04-10 | $11,609,472.34 | $3,067,885.55 | $0.42 |
| 2026-04-11 | $13,381,880.91 | $3,538,786.01 | $0.48 |
| 2026-04-12 | $14,855,837.03 | $3,942,732.43 | $0.54 |
| 2026-04-13 | $12,701,275.17 | $3,261,665.77 | $0.46 |
| 2026-04-14 | $15,358,937.01 | $4,072,983.98 | $0.56 |
| 2026-04-15 | $16,706,409.02 | $3,981,390.50 | $0.60 |
| 2026-04-16 | $20,443,638.26 | $5,347,146.72 | $0.74 |
| 2026-04-17 | $20,558,005.69 | $5,538,005.02 | $0.74 |
| 2026-04-18 | $22,144,847.41 | $5,797,118.52 | $0.80 |
| 2026-04-19 | $20,573,583.09 | $5,361,091.99 | $0.74 |
| 2026-04-20 | $19,629,502.75 | $5,294,065.03 | $0.71 |
| 2026-04-21 | $24,850,383.67 | $6,727,468.94 | $0.90 |
| 2026-04-22 | $38,171,106.57 | $11,621,746.01 | $1.38 |
| 2026-04-23 | $34,763,461.04 | $9,738,309.12 | $1.25 |
| 2026-04-24 | $37,070,993.42 | $9,247,496.09 | $1.33 |
| 2026-04-25 | $34,804,710.36 | $8,549,554.40 | $1.25 |
| 2026-04-26 | $38,635,810.26 | $9,490,334.43 | $1.38 |
| 2026-04-27 | $27,924,255.17 | $7,624,075.40 | $1.00 |
| 2026-04-28 | $33,841,413.62 | $9,417,845.80 | $1.20 |
| 2026-04-29 | $27,790,688.38 | $7,226,620.75 | $0.99 |
| 2026-04-30 | $30,395,176.32 | $7,506,233.66 | $1.07 |
| 2026-05-01 | $28,759,511.44 | $2,904,888.83 | $1.02 |
| 2026-05-02 | $30,173,601.06 | $1,971,132.61 | $1.06 |
| 2026-05-03 | $30,430,655.01 | $1,716,740.54 | $1.07 |
| 2026-05-04 | $32,669,036.16 | $2,057,544.42 | $1.14 |
| 2026-05-05 | $28,320,479.45 | $1,795,816.41 | $0.99 |
| 2026-05-06 | $31,166,800.50 | $2,161,112.23 | $1.09 |
| 2026-05-07 | $35,386,633.62 | $2,383,216.03 | $1.23 |
| 2026-05-08 | $30,246,691.64 | $1,947,512.70 | $1.05 |
| 2026-05-09 | $30,941,333.73 | $1,870,157.82 | $1.07 |
| 2026-05-10 | $28,738,773.49 | $1,510,043.57 | $1.00 |
| 2026-05-11 | $28,648,860.50 | $1,590,984.09 | $0.99 |
| 2026-05-12 | $35,327,186.42 | $2,352,580.64 | $1.22 |
| 2026-05-13 | $32,326,995.79 | $2,056,856.11 | $1.12 |
| 2026-05-14 | $32,092,055.62 | $1,963,864.05 | $1.11 |
| 2026-05-15 | $39,432,393.31 | $2,459,471.91 | $1.36 |
| 2026-05-16 | $36,291,069.15 | $2,216,278.29 | $1.25 |
| 2026-05-17 | $37,240,247.79 | $1,936,053.78 | $1.28 |
| 2026-05-18 | $33,296,303.80 | $2,053,411.34 | $1.15 |
| 2026-05-19 | $35,300,866.55 | $1,842,028.16 | $1.22 |
| 2026-05-20 | $43,591,537.13 | $2,836,271.60 | $1.50 |
| 2026-05-21 | $50,059,582.48 | $1,813,159.46 | $1.71 |
| 2026-05-22 | $48,573,034.31 | $1,313,634.80 | $1.66 |
| 2026-05-23 | $48,296,729.37 | $1,082,155.36 | $1.65 |
| 2026-05-24 | $51,432,182.74 | $1,056,892.21 | $1.76 |
| 2026-05-25 | $43,658,852.29 | $973,905.90 | $1.49 |
| 2026-05-26 | $50,773,646.72 | $1,025,770.30 | $1.74 |
| 2026-05-27 | $47,028,292.04 | $863,831.55 | $1.61 |
| 2026-05-28 | $39,733,397.51 | $818,049.37 | $1.35 |
| 2026-05-29 | $41,308,468.85 | $972,953.19 | $1.41 |
| 2026-05-30 | $44,424,748.09 | $745,619.90 | $1.51 |
| 2026-05-31 | $43,883,293.63 | $454,254.48 | $1.49 |
| 2026-06-01 | $40,681,149.01 | $423,845.75 | $1.39 |
| 2026-06-02 | $41,834,327.04 | $401,722.82 | $1.42 |
| 2026-06-03 | $37,420,408.88 | $385,478.09 | $1.27 |
| 2026-06-04 | $34,812,896.89 | $263,998.56 | $1.19 |
| 2026-06-05 | $32,700,306.29 | $604,019.01 | $1.11 |
| 2026-06-06 | $30,834,143.16 | $648,226.77 | $1.05 |
| 2026-06-07 | $30,867,859.25 | $289,386.03 | $1.05 |
| 2026-06-08 | $27,992,607.02 | $470,628.29 | $0.95 |
| 2026-06-09 | $29,875,638.78 | $310,000.56 | $1.01 |
| 2026-06-10 | $23,802,193.81 | $807,402.44 | $0.81 |
| 2026-06-11 | $24,494,961.79 | $533,134.18 | $0.83 |
| 2026-06-12 | $25,527,951.91 | $282,201.88 | $0.86 |
| 2026-06-13 | $25,391,712.47 | $298,149.47 | $0.86 |
| 2026-06-14 | $29,989,720.47 | $321,311.04 | $1.01 |
| 2026-06-15 | $30,328,661.63 | $304,161.92 | $1.03 |
| 2026-06-16 | $28,271,965.91 | $273,408.77 | $0.96 |
| 2026-06-17 | $28,096,928.73 | $297,807.36 | $0.95 |
| 2026-06-18 | $23,636,405.26 | $277,739.03 | $0.80 |
| 2026-06-19 | $26,445,649.74 | $329,194.27 | $0.89 |
| 2026-06-20 | $29,723,753.37 | $630,675.13 | $1.00 |
| 2026-06-21 | $28,534,988.79 | $440,524.01 | $0.96 |
| 2026-06-22 | $27,794,090.83 | $391,725.49 | $0.94 |
| 2026-06-23 | $28,218,156.32 | $494,062.04 | $0.95 |
| 2026-06-24 | $26,465,783.99 | $400,438.24 | $0.89 |
| 2026-06-25 | $26,859,922.60 | $475,732.21 | $0.91 |
| 2026-06-26 | $25,778,617.08 | $404,965.61 | $0.87 |
| 2026-06-27 | $26,250,337.61 | $434,901.50 | $0.88 |
| 2026-06-28 | $25,293,640.89 | $367,131.18 | $0.85 |
| 2026-06-29 | $40,114,990.05 | $500,630.17 | $0.82 |
| 2026-06-30 | $26,604,087.29 | $643,890.82 | $0.89 |
| 2026-07-01 | $30,092,405.59 | $533,320.95 | $1.01 |
| 2026-07-02 | $30,102,420.72 | $451,282.17 | $1.01 |
| 2026-07-03 | $28,147,389.61 | $446,612.76 | $0.94 |
| 2026-07-04 | $29,375,732.67 | $587,059.28 | $0.99 |
| 2026-07-05 | $27,588,441.77 | $646,959.96 | $0.93 |
| 2026-07-06 | $25,690,592.57 | $485,190.34 | $0.86 |
| 2026-07-07 | $29,600,114.75 | $806,444.61 | $0.99 |
| 2026-07-08 | $32,528,724.19 | $674,057.71 | $1.09 |
| 2026-07-09 | $27,251,561.63 | $732,191.09 | $0.91 |
| 2026-07-10 | $27,043,753.51 | $599,803.67 | $0.91 |
| 2026-07-11 | $30,006,153.45 | $525,005.44 | $1.01 |
| 2026-07-12 | $29,726,062.99 | $625,410.19 | $1.00 |
| 2026-07-13 | $28,362,094.16 | $774,645.63 | $0.95 |
| 2026-07-14 | $29,567,819.73 | $605,299.75 | $0.99 |
| 2026-07-15 | $36,902,534.00 | $923,600.26 | $1.24 |
| 2026-07-16 | $35,787,673.22 | $484,512.63 | $1.20 |
| 2026-07-17 | $34,565,649.55 | $545,309.63 | $1.16 |
| 2026-07-18 | $32,937,771.25 | $502,791.20 | $1.10 |
| 2026-07-19 | $35,292,408.77 | $464,939.31 | $1.18 |
| 2026-07-20 | $38,930,754.23 | $622,574.64 | $1.30 |
| 2026-07-21 | $36,709,338.45 | $507,348.66 | $1.23 |
| 2026-07-22 | $32,359,685.98 | $634,513.15 | $1.08 |
| 2026-07-23 | $32,861,631.07 | $426,204.00 | $1.09 |
| 2026-07-24 | $31,071,712.98 | $805,925.27 | $1.03 |
| 2026-07-25 | $30,852,245.18 | $521,255.82 | $1.03 |
| 2026-07-26 | $31,059,451.26 | $430,358.93 | $1.03 |
| 2026-07-27 | $33,449,154.44 | $504,397.98 | $1.11 |
| 2026-07-28 | $30,988,160.57 | $577,957.62 | $1.03 |
| 2026-07-29 | $31,420,144.06 | $443,737.50 | $1.05 |
| 2026-07-30 | $31,379,177.96 | $463,703.04 | $1.04 |
| 2026-07-31 | $30,728,972.18 | $408,419.99 | $1.02 |
| 2026-08-01 | $31,185,237.33 | $478,370.54 | $1.04 |
| 2026-08-02 | $30,300,895.94 | $408,914.28 | $1.01 |
| 2026-08-03 | $30,514,110.03 | $455,251.33 | $1.01 |
| 2026-08-04 | $29,282,094.27 | $445,919.31 | $0.97 |
| 2026-08-05 | $29,492,268.10 | $458,513.56 | $0.98 |
| 2026-08-06 | $29,465,420.28 | $460,372.82 | $0.98 |
| 2026-08-07 | $28,607,175.29 | $437,236.84 | $0.95 |
| 2026-08-08 | $28,384,207.60 | $406,372.96 | $0.94 |
| 2026-08-09 | $28,024,265.45 | $446,564.45 | $0.93 |
| 2026-08-10 | $28,099,722.79 | $419,021.34 | $0.93 |
| 2026-08-11 | $27,038,961.20 | $621,779.90 | $0.89 |
| 2026-08-12 | $24,290,943.35 | $576,970.06 | $0.80 |
| 2026-08-13 | $22,692,064.11 | $650,602.52 | $0.75 |
| 2026-08-14 | $23,026,326.87 | $605,856.87 | $0.76 |
| 2026-08-15 | $23,047,766.82 | $386,625.96 | $0.76 |
| 2026-08-16 | $23,445,983.67 | $379,071.83 | $0.77 |
| 2026-08-17 | $24,070,582.62 | $443,345.35 | $0.79 |
| 2026-08-18 | $23,276,832.57 | $404,139.78 | $0.77 |
| 2026-08-19 | $23,433,533.63 | $421,344.63 | $0.77 |
| 2026-08-20 | $27,755,740.64 | $655,088.88 | $0.92 |
| 2026-08-21 | $29,794,721.45 | $615,631.61 | $0.98 |
| 2026-08-22 | $32,338,278.37 | $699,309.94 | $1.06 |
| 2026-08-23 | $28,897,266.90 | $573,815.80 | $0.95 |
| 2026-08-23 | $26,470,870.37 | $524,601.79 | $0.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
