TON FISH MEMECOIN FISH #3812
$0.0000000014 1.23% (1d)
Market Overview
TON FISH MEMECOIN current market price is $0.0000000014 with a 24 hour trading volume of $624. The total available supply of TON FISH MEMECOIN is 408.62T FISH with a maximum supply of 420.69T FISH. It has secured Rank 3812 in the cryptocurrency market with a marketcap of $433.81K. The FISH price is 1.07% down in the last one hour.
The high price of the TON FISH MEMECOIN is $0.0000000015 and low price is $0.0000000014 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON FISH MEMECOIN Rank
3812
TON FISH MEMECOIN Price
$0.0000000014
Market Cap
$433.81K 1.3%
Fully Diluted Valuation
$589.32K
Trading Volume(24h)
$624
Circulating Supply
300.79T FISH
Total Supply
408.62T FISH
Max Supply
420.69T FISH
High(24h)
$0.0000000015
Low(24h)
$0.0000000014
All-time High
$0.0000001653 99.13%
17 Mar 2024
All-time Low
$0.0000000013 12.05%
16 Sep 2026
Cryptocurrency TON FISH MEMECOIN Calculator
Want to convert more cryptocurrencies?
TON FISH MEMECOIN Price Chart
1h
1.07%
24h
1.23%
7d
4.96%
14d
17.82%
30d
1.68%
60d
10.11%
200d
14.82%
1y
71.43%
TON FISH MEMECOIN Historical Data
Historical data of TON FISH MEMECOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $2,149,880.71 | $40,979.86 | $0.00 |
| 2025-08-18 | $2,443,145.69 | $58,583.18 | $0.00 |
| 2025-08-19 | $2,447,492.10 | $81,212.66 | $0.00 |
| 2025-08-20 | $2,355,609.18 | $39,858.36 | $0.00 |
| 2025-08-21 | $2,433,436.44 | $27,245.48 | $0.00 |
| 2025-08-22 | $2,516,923.13 | $49,599.16 | $0.00 |
| 2025-08-23 | $3,421,968.13 | $173,993.30 | $0.00 |
| 2025-08-24 | $3,208,036.24 | $63,224.04 | $0.00 |
| 2025-08-25 | $3,216,177.21 | $47,082.91 | $0.00 |
| 2025-08-26 | $2,850,541.86 | $59,159.53 | $0.00 |
| 2025-08-27 | $2,828,668.89 | $27,310.33 | $0.00 |
| 2025-08-28 | $2,887,141.27 | $39,734.91 | $0.00 |
| 2025-08-29 | $3,099,789.11 | $77,859.85 | $0.00 |
| 2025-08-30 | $2,856,059.80 | $78,855.46 | $0.00 |
| 2025-08-31 | $2,803,843.25 | $21,248.46 | $0.00 |
| 2025-09-01 | $2,786,635.63 | $28,562.55 | $0.00 |
| 2025-09-02 | $2,723,586.40 | $23,290.07 | $0.00 |
| 2025-09-03 | $2,749,202.47 | $32,392.87 | $0.00 |
| 2025-09-04 | $2,701,488.99 | $15,570.43 | $0.00 |
| 2025-09-05 | $2,542,853.53 | $30,316.17 | $0.00 |
| 2025-09-06 | $2,623,221.46 | $14,941.88 | $0.00 |
| 2025-09-07 | $2,485,290.51 | $30,271.32 | $0.00 |
| 2025-09-08 | $2,606,632.19 | $23,465.11 | $0.00 |
| 2025-09-09 | $2,556,300.87 | $31,010.49 | $0.00 |
| 2025-09-10 | $2,631,815.41 | $30,000.62 | $0.00 |
| 2025-09-11 | $2,736,580.31 | $27,562.16 | $0.00 |
| 2025-09-12 | $2,661,398.61 | $21,079.39 | $0.00 |
| 2025-09-13 | $2,593,480.37 | $39,092.99 | $0.00 |
| 2025-09-14 | $2,527,975.60 | $36,600.01 | $0.00 |
| 2025-09-15 | $2,365,196.65 | $33,209.41 | $0.00 |
| 2025-09-16 | $2,352,260.98 | $32,304.56 | $0.00 |
| 2025-09-17 | $2,292,443.91 | $33,474.05 | $0.00 |
| 2025-09-18 | $2,307,190.62 | $22,199.12 | $0.00 |
| 2025-09-19 | $2,255,935.43 | $18,070.77 | $0.00 |
| 2025-09-20 | $2,200,400.02 | $14,703.93 | $0.00 |
| 2025-09-21 | $2,187,683.37 | $18,130.78 | $0.00 |
| 2025-09-22 | $2,112,423.91 | $16,378.12 | $0.00 |
| 2025-09-23 | $1,971,962.01 | $30,115.75 | $0.00 |
| 2025-09-24 | $1,991,541.12 | $14,010.01 | $0.00 |
| 2025-09-25 | $2,015,938.11 | $9,337.93 | $0.00 |
| 2025-09-26 | $1,889,385.54 | $9,328.30 | $0.00 |
| 2025-09-27 | $1,842,556.87 | $7,432.63 | $0.00 |
| 2025-09-28 | $1,838,738.53 | $7,088.60 | $0.00 |
| 2025-09-29 | $1,966,400.47 | $24,506.80 | $0.00 |
| 2025-09-30 | $1,920,019.49 | $11,145.94 | $0.00 |
| 2025-10-01 | $1,900,526.81 | $19,565.11 | $0.00 |
| 2025-10-02 | $1,929,962.46 | $21,939.08 | $0.00 |
| 2025-10-03 | $2,077,956.50 | $23,890.60 | $0.00 |
| 2025-10-04 | $2,110,061.84 | $22,225.89 | $0.00 |
| 2025-10-05 | $2,093,172.27 | $15,517.41 | $0.00 |
| 2025-10-06 | $2,066,698.07 | $7,809.33 | $0.00 |
| 2025-10-07 | $2,073,490.83 | $17,153.94 | $0.00 |
| 2025-10-08 | $1,996,481.38 | $12,817.79 | $0.00 |
| 2025-10-09 | $1,869,705.27 | $10,792.95 | $0.00 |
| 2025-10-10 | $1,863,589.79 | $8,055.93 | $0.00 |
| 2025-10-11 | $1,417,141.31 | $16,279.00 | $0.00 |
| 2025-10-12 | $1,511,933.89 | $16,562.60 | $0.00 |
| 2025-10-13 | $1,596,847.06 | $15,146.95 | $0.00 |
| 2025-10-14 | $1,679,463.09 | $8,077.41 | $0.00 |
| 2025-10-15 | $1,607,885.19 | $6,391.08 | $0.00 |
| 2025-10-16 | $1,532,479.50 | $7,887.87 | $0.00 |
| 2025-10-17 | $1,531,875.12 | $5,938.15 | $0.00 |
| 2025-10-18 | $1,386,825.73 | $21,007.07 | $0.00 |
| 2025-10-19 | $1,474,354.31 | $13,974.24 | $0.00 |
| 2025-10-20 | $1,540,560.70 | $7,124.44 | $0.00 |
| 2025-10-21 | $1,519,776.12 | $6,286.64 | $0.00 |
| 2025-10-22 | $1,343,294.38 | $22,246.77 | $0.00 |
| 2025-10-23 | $1,306,646.03 | $15,301.75 | $0.00 |
| 2025-10-24 | $1,282,652.73 | $8,229.94 | $0.00 |
| 2025-10-25 | $1,267,503.00 | $15,143.87 | $0.00 |
| 2025-10-26 | $1,266,103.69 | $7,197.77 | $0.00 |
| 2025-10-27 | $1,295,129.48 | $6,024.08 | $0.00 |
| 2025-10-28 | $1,326,391.23 | $10,820.92 | $0.00 |
| 2025-10-29 | $1,289,859.36 | $7,822.17 | $0.00 |
| 2025-10-30 | $1,274,810.42 | $11,436.60 | $0.00 |
| 2025-10-31 | $1,229,431.97 | $7,543.43 | $0.00 |
| 2025-11-01 | $1,322,010.64 | $10,956.51 | $0.00 |
| 2025-11-02 | $1,351,025.39 | $8,445.23 | $0.00 |
| 2025-11-03 | $1,331,924.07 | $7,957.10 | $0.00 |
| 2025-11-04 | $1,172,031.70 | $8,465.73 | $0.00 |
| 2025-11-05 | $1,110,920.86 | $15,009.58 | $0.00 |
| 2025-11-06 | $1,135,109.90 | $6,961.96 | $0.00 |
| 2025-11-07 | $1,113,792.34 | $7,891.48 | $0.00 |
| 2025-11-08 | $1,325,635.04 | $22,614.14 | $0.00 |
| 2025-11-09 | $1,262,823.14 | $8,719.69 | $0.00 |
| 2025-11-10 | $1,326,827.47 | $5,677.52 | $0.00 |
| 2025-11-11 | $1,308,308.09 | $9,192.97 | $0.00 |
| 2025-11-12 | $1,259,312.32 | $9,010.07 | $0.00 |
| 2025-11-13 | $1,209,913.55 | $5,095.21 | $0.00 |
| 2025-11-14 | $1,141,162.51 | $9,350.87 | $0.00 |
| 2025-11-15 | $1,063,474.60 | $5,031.77 | $0.00 |
| 2025-11-16 | $1,055,774.55 | $4,516.44 | $0.00 |
| 2025-11-17 | $1,009,756.78 | $5,948.47 | $0.00 |
| 2025-11-18 | $963,370.34 | $9,086.16 | $0.00 |
| 2025-11-19 | $970,588.49 | $6,477.54 | $0.00 |
| 2025-11-20 | $902,338.80 | $5,613.76 | $0.00 |
| 2025-11-21 | $833,587.29 | $4,142.11 | $0.00 |
| 2025-11-22 | $787,462.29 | $3,610.88 | $0.00 |
| 2025-11-23 | $780,124.73 | $2,503.03 | $0.00 |
| 2025-11-24 | $770,358.90 | $3,119.14 | $0.00 |
| 2025-11-25 | $803,814.11 | $2,709.89 | $0.00 |
| 2025-11-26 | $769,768.75 | $5,831.17 | $0.00 |
| 2025-11-27 | $785,139.79 | $2,962.83 | $0.00 |
| 2025-11-28 | $823,961.31 | $3,970.58 | $0.00 |
| 2025-11-29 | $823,669.26 | $4,807.55 | $0.00 |
| 2025-11-30 | $825,621.76 | $3,016.97 | $0.00 |
| 2025-12-01 | $851,515.70 | $3,620.21 | $0.00 |
| 2025-12-02 | $776,728.71 | $3,486.86 | $0.00 |
| 2025-12-03 | $815,597.99 | $6,394.42 | $0.00 |
| 2025-12-04 | $845,353.06 | $4,033.66 | $0.00 |
| 2025-12-05 | $825,111.76 | $3,338.47 | $0.00 |
| 2025-12-06 | $785,590.45 | $3,810.82 | $0.00 |
| 2025-12-07 | $807,097.39 | $3,034.49 | $0.00 |
| 2025-12-08 | $843,498.93 | $3,480.47 | $0.00 |
| 2025-12-09 | $819,855.79 | $3,457.65 | $0.00 |
| 2025-12-10 | $837,127.44 | $2,897.52 | $0.00 |
| 2025-12-11 | $819,477.60 | $2,875.91 | $0.00 |
| 2025-12-12 | $804,635.74 | $3,405.80 | $0.00 |
| 2025-12-13 | $781,340.69 | $2,466.71 | $0.00 |
| 2025-12-14 | $779,694.95 | $2,292.08 | $0.00 |
| 2025-12-15 | $769,824.99 | $2,851.91 | $0.00 |
| 2025-12-16 | $735,476.13 | $3,056.58 | $0.00 |
| 2025-12-17 | $749,529.58 | $2,988.65 | $0.00 |
| 2025-12-18 | $732,309.80 | $2,234.11 | $0.00 |
| 2025-12-19 | $695,179.09 | $2,760.66 | $0.00 |
| 2025-12-20 | $706,706.24 | $3,737.66 | $0.00 |
| 2025-12-21 | $696,707.86 | $2,093.89 | $0.00 |
| 2025-12-22 | $705,299.44 | $2,127.07 | $0.00 |
| 2025-12-23 | $707,042.43 | $2,439.88 | $0.00 |
| 2025-12-24 | $703,357.21 | $2,161.53 | $0.00 |
| 2025-12-25 | $702,927.96 | $2,083.67 | $0.00 |
| 2025-12-26 | $717,255.82 | $3,321.84 | $0.00 |
| 2025-12-27 | $741,952.20 | $3,771.92 | $0.00 |
| 2025-12-28 | $851,115.33 | $20,864.64 | $0.00 |
| 2025-12-29 | $866,243.77 | $7,411.80 | $0.00 |
| 2025-12-30 | $827,209.46 | $4,794.53 | $0.00 |
| 2025-12-31 | $814,382.99 | $3,049.72 | $0.00 |
| 2026-01-01 | $812,176.86 | $3,153.57 | $0.00 |
| 2026-01-02 | $833,033.72 | $3,168.27 | $0.00 |
| 2026-01-03 | $915,547.52 | $3,568.31 | $0.00 |
| 2026-01-04 | $953,614.07 | $4,376.22 | $0.00 |
| 2026-01-05 | $969,522.96 | $5,179.34 | $0.00 |
| 2026-01-06 | $1,126,178.32 | $18,002.70 | $0.00 |
| 2026-01-07 | $1,039,757.96 | $4,110.66 | $0.00 |
| 2026-01-08 | $998,825.89 | $3,677.17 | $0.00 |
| 2026-01-09 | $957,093.89 | $6,927.29 | $0.00 |
| 2026-01-10 | $876,289.70 | $4,197.34 | $0.00 |
| 2026-01-11 | $882,033.04 | $4,686.25 | $0.00 |
| 2026-01-12 | $881,607.80 | $2,658.31 | $0.00 |
| 2026-01-13 | $905,866.05 | $9,138.45 | $0.00 |
| 2026-01-14 | $922,499.91 | $5,377.46 | $0.00 |
| 2026-01-15 | $859,876.68 | $12,455.40 | $0.00 |
| 2026-01-16 | $847,906.62 | $4,103.87 | $0.00 |
| 2026-01-17 | $830,505.56 | $6,193.03 | $0.00 |
| 2026-01-18 | $828,007.52 | $3,009.19 | $0.00 |
| 2026-01-19 | $806,492.70 | $2,807.83 | $0.00 |
| 2026-01-20 | $731,266.35 | $4,116.32 | $0.00 |
| 2026-01-21 | $713,270.65 | $3,842.95 | $0.00 |
| 2026-01-22 | $758,322.45 | $13,627.10 | $0.00 |
| 2026-01-23 | $766,360.41 | $2,445.82 | $0.00 |
| 2026-01-24 | $754,190.86 | $2,757.55 | $0.00 |
| 2026-01-25 | $751,270.62 | $2,308.32 | $0.00 |
| 2026-01-26 | $734,022.59 | $2,832.23 | $0.00 |
| 2026-01-27 | $744,421.86 | $2,911.81 | $0.00 |
| 2026-01-28 | $784,118.77 | $6,042.46 | $0.00 |
| 2026-01-29 | $769,952.24 | $3,440.48 | $0.00 |
| 2026-01-30 | $745,949.77 | $2,385.50 | $0.00 |
| 2026-01-31 | $723,363.96 | $2,637.12 | $0.00 |
| 2026-02-01 | $680,167.96 | $2,338.05 | $0.00 |
| 2026-02-02 | $674,034.15 | $3,361.85 | $0.00 |
| 2026-02-03 | $663,399.45 | $1,943.26 | $0.00 |
| 2026-02-04 | $681,065.48 | $2,121.44 | $0.00 |
| 2026-02-05 | $679,997.96 | $2,688.95 | $0.00 |
| 2026-02-06 | $627,952.51 | $3,205.74 | $0.00 |
| 2026-02-07 | $705,814.76 | $2,965.33 | $0.00 |
| 2026-02-08 | $690,311.05 | $2,800.62 | $0.00 |
| 2026-02-09 | $688,215.73 | $2,152.28 | $0.00 |
| 2026-02-10 | $661,654.46 | $2,648.97 | $0.00 |
| 2026-02-11 | $660,120.98 | $2,328.61 | $0.00 |
| 2026-02-12 | $634,445.39 | $3,387.61 | $0.00 |
| 2026-02-13 | $633,357.03 | $1,853.33 | $0.00 |
| 2026-02-14 | $711,782.30 | $4,659.97 | $0.00 |
| 2026-02-15 | $717,826.42 | $2,093.41 | $0.00 |
| 2026-02-16 | $714,226.67 | $2,178.46 | $0.00 |
| 2026-02-17 | $713,276.78 | $2,730.31 | $0.00 |
| 2026-02-18 | $673,853.79 | $2,203.21 | $0.00 |
| 2026-02-19 | $695,155.33 | $2,399.45 | $0.00 |
| 2026-02-20 | $672,407.34 | $2,303.52 | $0.00 |
| 2026-02-21 | $633,254.03 | $1,939.57 | $0.00 |
| 2026-02-22 | $634,274.61 | $1,955.71 | $0.00 |
| 2026-02-23 | $628,489.50 | $1,999.45 | $0.00 |
| 2026-02-24 | $643,361.46 | $2,231.10 | $0.00 |
| 2026-02-25 | $645,184.99 | $1,917.32 | $0.00 |
| 2026-02-26 | $630,795.74 | $1,870.47 | $0.00 |
| 2026-02-27 | $620,510.78 | $2,141.47 | $0.00 |
| 2026-02-28 | $611,040.46 | $2,278.67 | $0.00 |
| 2026-03-01 | $582,223.77 | $2,469.64 | $0.00 |
| 2026-03-02 | $560,360.92 | $3,785.63 | $0.00 |
| 2026-03-03 | $561,267.80 | $3,259.53 | $0.00 |
| 2026-03-04 | $553,305.26 | $3,459.21 | $0.00 |
| 2026-03-05 | $588,428.83 | $3,678.62 | $0.00 |
| 2026-03-06 | $598,985.07 | $3,087.01 | $0.00 |
| 2026-03-07 | $597,042.79 | $3,587.49 | $0.00 |
| 2026-03-08 | $579,045.50 | $3,406.07 | $0.00 |
| 2026-03-09 | $581,743.04 | $4,596.42 | $0.00 |
| 2026-03-10 | $577,561.72 | $4,318.99 | $0.00 |
| 2026-03-11 | $571,377.84 | $4,099.48 | $0.00 |
| 2026-03-12 | $538,477.59 | $4,844.78 | $0.00 |
| 2026-03-13 | $547,761.13 | $4,809.57 | $0.00 |
| 2026-03-14 | $555,257.03 | $4,118.35 | $0.00 |
| 2026-03-15 | $534,831.61 | $3,306.56 | $0.00 |
| 2026-03-16 | $537,282.70 | $3,243.67 | $0.00 |
| 2026-03-17 | $553,497.04 | $3,856.90 | $0.00 |
| 2026-03-18 | $558,964.23 | $1,543.04 | $0.00 |
| 2026-03-19 | $542,176.77 | $516.58 | $0.00 |
| 2026-03-20 | $505,947.64 | $233.91 | $0.00 |
| 2026-03-21 | $523,194.86 | $7.56 | $0.00 |
| 2026-03-22 | $519,274.17 | $109.48 | $0.00 |
| 2026-03-23 | $522,441.18 | $104.12 | $0.00 |
| 2026-03-24 | $550,234.65 | $1,184.67 | $0.00 |
| 2026-03-25 | $565,671.17 | $3.70 | $0.00 |
| 2026-03-26 | $560,178.24 | $901.24 | $0.00 |
| 2026-03-27 | $526,793.89 | $948.01 | $0.00 |
| 2026-03-28 | $512,072.69 | $163.32 | $0.00 |
| 2026-03-29 | $519,703.62 | $173.38 | $0.00 |
| 2026-03-30 | $508,298.99 | $53.69 | $0.00 |
| 2026-03-31 | $517,844.53 | $66.21 | $0.00 |
| 2026-04-01 | $509,516.08 | $23.30 | $0.00 |
| 2026-04-02 | $516,007.28 | $279.20 | $0.00 |
| 2026-04-03 | $512,345.53 | $181.11 | $0.00 |
| 2026-04-04 | $507,900.87 | $105.41 | $0.00 |
| 2026-04-05 | $513,428.45 | $455.73 | $0.00 |
| 2026-04-06 | $491,513.97 | $1,372.56 | $0.00 |
| 2026-04-07 | $496,178.00 | $128.67 | $0.00 |
| 2026-04-08 | $494,837.54 | $111.44 | $0.00 |
| 2026-04-09 | $497,547.69 | $1,395.40 | $0.00 |
| 2026-04-10 | $494,942.35 | $1,549.00 | $0.00 |
| 2026-04-11 | $523,320.91 | $808.71 | $0.00 |
| 2026-04-12 | $618,755.53 | $1,305.57 | $0.00 |
| 2026-04-13 | $646,023.88 | $12,184.69 | $0.00 |
| 2026-04-14 | $638,554.08 | $835.09 | $0.00 |
| 2026-04-15 | $607,567.21 | $274.71 | $0.00 |
| 2026-04-16 | $611,578.77 | $188.31 | $0.00 |
| 2026-04-17 | $615,921.92 | $859.35 | $0.00 |
| 2026-04-18 | $593,330.13 | $928.28 | $0.00 |
| 2026-04-19 | $540,768.33 | $562.13 | $0.00 |
| 2026-04-20 | $530,420.47 | $155.69 | $0.00 |
| 2026-04-21 | $566,106.57 | $131.62 | $0.00 |
| 2026-04-22 | $572,702.23 | $1,385.31 | $0.00 |
| 2026-04-23 | $565,321.87 | $418.74 | $0.00 |
| 2026-04-24 | $558,619.36 | $251.82 | $0.00 |
| 2026-04-25 | $541,612.95 | $1,250.83 | $0.00 |
| 2026-04-26 | $546,502.62 | $4,361.24 | $0.00 |
| 2026-04-27 | $543,918.53 | $528.40 | $0.00 |
| 2026-04-28 | $556,655.19 | $1,222.24 | $0.00 |
| 2026-04-29 | $543,382.32 | $502.23 | $0.00 |
| 2026-04-30 | $551,961.42 | $17.21 | $0.00 |
| 2026-05-01 | $553,349.53 | $241.90 | $0.00 |
| 2026-05-02 | $553,408.71 | $541.96 | $0.00 |
| 2026-05-03 | $589,718.86 | $4,127.39 | $0.00 |
| 2026-05-04 | $600,438.53 | $2,567.78 | $0.00 |
| 2026-05-05 | $1,164,561.31 | $60,136.66 | $0.00 |
| 2026-05-06 | $1,583,699.26 | $295,105.31 | $0.00 |
| 2026-05-07 | $1,853,090.43 | $54,036.37 | $0.00 |
| 2026-05-08 | $1,894,219.81 | $134,387.07 | $0.00 |
| 2026-05-09 | $1,653,260.09 | $11,543.55 | $0.00 |
| 2026-05-10 | $1,517,241.00 | $9,489.52 | $0.00 |
| 2026-05-11 | $1,583,369.29 | $7,288.90 | $0.00 |
| 2026-05-12 | $1,406,040.40 | $5,897.49 | $0.00 |
| 2026-05-13 | $1,302,867.52 | $3,651.58 | $0.00 |
| 2026-05-14 | $1,232,751.15 | $28,260.55 | $0.00 |
| 2026-05-15 | $1,285,167.04 | $7,035.14 | $0.00 |
| 2026-05-16 | $1,165,983.22 | $1,830.01 | $0.00 |
| 2026-05-17 | $1,042,071.56 | $2,765.26 | $0.00 |
| 2026-05-18 | $1,080,314.60 | $8,158.40 | $0.00 |
| 2026-05-19 | $1,111,026.66 | $3,743.89 | $0.00 |
| 2026-05-20 | $1,116,066.31 | $4,790.83 | $0.00 |
| 2026-05-21 | $1,176,201.14 | $1,680.89 | $0.00 |
| 2026-05-22 | $1,172,008.26 | $1,009.24 | $0.00 |
| 2026-05-23 | $1,013,453.74 | $1,713.11 | $0.00 |
| 2026-05-24 | $995,511.23 | $3,716.93 | $0.00 |
| 2026-05-25 | $944,765.85 | $634.38 | $0.00 |
| 2026-05-26 | $1,093,845.61 | $4,484.13 | $0.00 |
| 2026-05-27 | $1,077,566.98 | $713.70 | $0.00 |
| 2026-05-28 | $1,015,249.76 | $723.74 | $0.00 |
| 2026-05-29 | $981,289.59 | $1,093.63 | $0.00 |
| 2026-05-30 | $955,982.86 | $198.73 | $0.00 |
| 2026-05-31 | $1,008,053.79 | $2,948.36 | $0.00 |
| 2026-06-01 | $1,041,426.03 | $277.23 | $0.00 |
| 2026-06-02 | $1,144,569.01 | $4,654.33 | $0.00 |
| 2026-06-03 | $1,024,395.79 | $5,210.20 | $0.00 |
| 2026-06-04 | $858,924.75 | $8,617.26 | $0.00 |
| 2026-06-05 | $740,045.65 | $6,011.46 | $0.00 |
| 2026-06-06 | $683,782.90 | $2,001.75 | $0.00 |
| 2026-06-07 | $743,483.25 | $752.97 | $0.00 |
| 2026-06-08 | $814,699.77 | $10,959.53 | $0.00 |
| 2026-06-09 | $818,744.58 | $1,089.51 | $0.00 |
| 2026-06-10 | $778,452.16 | $1,425.21 | $0.00 |
| 2026-06-11 | $733,963.80 | $1,389.36 | $0.00 |
| 2026-06-12 | $776,017.53 | $3,234.46 | $0.00 |
| 2026-06-13 | $745,662.10 | $1,797.20 | $0.00 |
| 2026-06-14 | $767,230.80 | $456.05 | $0.00 |
| 2026-06-15 | $784,874.78 | $1,621.51 | $0.00 |
| 2026-06-16 | $767,125.30 | $2,041.42 | $0.00 |
| 2026-06-17 | $722,353.31 | $225.95 | $0.00 |
| 2026-06-18 | $715,545.20 | $1,879.87 | $0.00 |
| 2026-06-19 | $704,606.69 | $726.39 | $0.00 |
| 2026-06-20 | $689,891.84 | $1,204.04 | $0.00 |
| 2026-06-21 | $703,161.38 | $1,620.63 | $0.00 |
| 2026-06-22 | $711,648.83 | $225.17 | $0.00 |
| 2026-06-23 | $733,499.82 | $154.84 | $0.00 |
| 2026-06-24 | $687,915.97 | $537.55 | $0.00 |
| 2026-06-25 | $690,111.92 | $15.44 | $0.00 |
| 2026-06-26 | $682,619.98 | $238.90 | $0.00 |
| 2026-06-27 | $680,165.33 | $219.72 | $0.00 |
| 2026-06-28 | $678,234.45 | $376.63 | $0.00 |
| 2026-06-29 | $697,160.65 | $160.82 | $0.00 |
| 2026-06-30 | $695,300.15 | $189.12 | $0.00 |
| 2026-07-01 | $663,330.67 | $302.41 | $0.00 |
| 2026-07-02 | $681,127.04 | $80.10 | $0.00 |
| 2026-07-03 | $736,960.04 | $549.11 | $0.00 |
| 2026-07-04 | $723,610.50 | $1,941.72 | $0.00 |
| 2026-07-05 | $777,577.74 | $10,680.77 | $0.00 |
| 2026-07-06 | $761,538.76 | $710.89 | $0.00 |
| 2026-07-07 | $762,428.74 | $479.64 | $0.00 |
| 2026-07-08 | $686,871.38 | $165.98 | $0.00 |
| 2026-07-09 | $670,382.23 | $1,546.66 | $0.00 |
| 2026-07-10 | $668,148.39 | $1,107.79 | $0.00 |
| 2026-07-11 | $686,212.60 | $202.28 | $0.00 |
| 2026-07-12 | $683,731.37 | $74.26 | $0.00 |
| 2026-07-13 | $673,176.45 | $124.81 | $0.00 |
| 2026-07-14 | $691,786.79 | $4,827.07 | $0.00 |
| 2026-07-15 | $701,383.24 | $441.05 | $0.00 |
| 2026-07-16 | $685,092.76 | $48.32 | $0.00 |
| 2026-07-17 | $659,879.50 | $132.83 | $0.00 |
| 2026-07-18 | $657,094.07 | $2,571.96 | $0.00 |
| 2026-07-19 | $652,648.67 | $280.79 | $0.00 |
| 2026-07-20 | $641,156.28 | $49.84 | $0.00 |
| 2026-07-21 | $636,385.58 | $33.87 | $0.00 |
| 2026-07-22 | $697,170.38 | $1,867.24 | $0.00 |
| 2026-07-23 | $677,146.48 | $2,270.16 | $0.00 |
| 2026-07-24 | $671,008.35 | $10,663.41 | $0.00 |
| 2026-07-25 | $667,832.82 | $420.26 | $0.00 |
| 2026-07-26 | $689,770.70 | $985.59 | $0.00 |
| 2026-07-27 | $690,247.94 | $668.37 | $0.00 |
| 2026-07-28 | $651,448.36 | $816.10 | $0.00 |
| 2026-07-29 | $640,485.76 | $519.59 | $0.00 |
| 2026-07-30 | $607,732.13 | $3,612.25 | $0.00 |
| 2026-07-31 | $602,677.06 | $1,250.43 | $0.00 |
| 2026-08-01 | $595,347.72 | $433.35 | $0.00 |
| 2026-08-02 | $594,361.61 | $713.40 | $0.00 |
| 2026-08-03 | $607,347.97 | $198.47 | $0.00 |
| 2026-08-04 | $599,513.15 | $143.48 | $0.00 |
| 2026-08-05 | $576,393.11 | $1,556.59 | $0.00 |
| 2026-08-06 | $586,909.36 | $140.62 | $0.00 |
| 2026-08-07 | $563,868.41 | $363.61 | $0.00 |
| 2026-08-08 | $528,760.73 | $3,038.62 | $0.00 |
| 2026-08-09 | $522,970.09 | $998.53 | $0.00 |
| 2026-08-10 | $499,897.65 | $309.40 | $0.00 |
| 2026-08-11 | $501,087.86 | $153.38 | $0.00 |
| 2026-08-12 | $434,666.00 | $8,536.61 | $0.00 |
| 2026-08-13 | $424,603.54 | $1,827.20 | $0.00 |
| 2026-08-14 | $424,835.27 | $525.12 | $0.00 |
| 2026-08-15 | $428,126.20 | $329.33 | $0.00 |
| 2026-08-16 | $436,073.06 | $370.65 | $0.00 |
| 2026-08-16 | $425,371.89 | $472.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
