Turtle TURTLE #5347
$0.00012484 0.9% (1d)
Market Overview
Turtle current market price is $0.00012484 with a 24 hour trading volume of $178. The total available supply of Turtle is 1.00B TURTLE with a maximum supply of 1.00B TURTLE. It has secured Rank 5347 in the cryptocurrency market with a marketcap of $124.85K. The TURTLE price is 0.11% down in the last one hour.
The high price of the Turtle is $0.00012598 and low price is $0.00012219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turtle Rank
5347
Turtle Price
$0.00012484
Market Cap
$124.85K 0.9%
Fully Diluted Valuation
$124.85K
Trading Volume(24h)
$178
Circulating Supply
1.00B TURTLE
Total Supply
1.00B TURTLE
Max Supply
1.00B TURTLE
High(24h)
$0.00012598
Low(24h)
$0.00012219
All-time High
$0.00073668 83.05%
12 Sep 2026
All-time Low
$0.0000850200 46.83%
08 Aug 2026
Cryptocurrency Turtle Calculator
Want to convert more cryptocurrencies?
Turtle Price Chart
1h
0.11%
24h
0.9%
7d
2.77%
14d
4.3%
30d
14.14%
60d
4.12%
200d
3.84%
1y
25.53%
Turtle Historical Data
Historical data of Turtle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $22,235.26 | $0.00 |
| 2025-08-29 | $0.00 | $22,350.34 | $0.00 |
| 2025-08-30 | $231,055.34 | $3,978.71 | $0.00 |
| 2025-08-31 | $246,797.70 | $4,290.74 | $0.00 |
| 2025-09-01 | $239,767.93 | $1,382.68 | $0.00 |
| 2025-09-02 | $227,684.46 | $2,350.63 | $0.00 |
| 2025-09-03 | $227,849.65 | $1,693.19 | $0.00 |
| 2025-09-04 | $237,538.19 | $1,860.00 | $0.00 |
| 2025-09-05 | $235,161.39 | $2,361.84 | $0.00 |
| 2025-09-06 | $233,734.05 | $837.03 | $0.00 |
| 2025-09-07 | $239,107.30 | $4,441.99 | $0.00 |
| 2025-09-08 | $235,975.01 | $7,295.58 | $0.00 |
| 2025-09-09 | $229,422.28 | $1,491.36 | $0.00 |
| 2025-09-10 | $235,771.30 | $2,171.85 | $0.00 |
| 2025-09-11 | $250,327.41 | $2,419.22 | $0.00 |
| 2025-09-12 | $251,444.54 | $1,149.78 | $0.00 |
| 2025-09-13 | $255,270.84 | $1,203.12 | $0.00 |
| 2025-09-14 | $260,229.77 | $1,882.49 | $0.00 |
| 2025-09-15 | $245,797.84 | $845.27 | $0.00 |
| 2025-09-16 | $241,996.26 | $932.62 | $0.00 |
| 2025-09-17 | $244,921.45 | $556.68 | $0.00 |
| 2025-09-18 | $248,242.73 | $795.40 | $0.00 |
| 2025-09-19 | $248,532.87 | $349.24 | $0.00 |
| 2025-09-20 | $245,009.62 | $253.17 | $0.00 |
| 2025-09-21 | $242,825.26 | $209.21 | $0.00 |
| 2025-09-22 | $222,482.22 | $2,851.47 | $0.00 |
| 2025-09-23 | $206,366.21 | $4,270.80 | $0.00 |
| 2025-09-24 | $202,189.25 | $522.58 | $0.00 |
| 2025-09-25 | $201,370.16 | $1,638.76 | $0.00 |
| 2025-09-26 | $186,700.15 | $879.99 | $0.00 |
| 2025-09-27 | $189,428.02 | $1,386.46 | $0.00 |
| 2025-09-28 | $185,721.82 | $326.39 | $0.00 |
| 2025-09-29 | $192,639.71 | $416.06 | $0.00 |
| 2025-09-30 | $189,400.68 | $1,130.53 | $0.00 |
| 2025-10-01 | $195,605.74 | $1,307.07 | $0.00 |
| 2025-10-02 | $203,026.46 | $956.01 | $0.00 |
| 2025-10-03 | $217,723.39 | $2,795.18 | $0.00 |
| 2025-10-04 | $215,924.20 | $607.48 | $0.00 |
| 2025-10-05 | $211,076.79 | $551.91 | $0.00 |
| 2025-10-06 | $215,425.91 | $1,518.30 | $0.00 |
| 2025-10-07 | $216,420.26 | $1,001.95 | $0.00 |
| 2025-10-08 | $201,828.71 | $1,289.20 | $0.00 |
| 2025-10-09 | $205,309.65 | $496.93 | $0.00 |
| 2025-10-10 | $200,064.59 | $349.89 | $0.00 |
| 2025-10-11 | $163,752.61 | $8,926.60 | $0.00 |
| 2025-10-12 | $169,111.82 | $1,950.68 | $0.00 |
| 2025-10-13 | $184,934.54 | $1,032.46 | $0.00 |
| 2025-10-14 | $185,803.71 | $411.74 | $0.00 |
| 2025-10-15 | $177,260.96 | $682.12 | $0.00 |
| 2025-10-16 | $171,269.50 | $454.84 | $0.00 |
| 2025-10-17 | $162,919.99 | $973.52 | $0.00 |
| 2025-10-18 | $159,193.46 | $876.70 | $0.00 |
| 2025-10-19 | $161,103.41 | $136.62 | $0.00 |
| 2025-10-20 | $164,587.99 | $123.19 | $0.00 |
| 2025-10-21 | $168,289.28 | $216.87 | $0.00 |
| 2025-10-22 | $161,905.30 | $170.97 | $0.00 |
| 2025-10-23 | $158,092.36 | $409.51 | $0.00 |
| 2025-10-24 | $161,403.92 | $184.08 | $0.00 |
| 2025-10-25 | $167,810.67 | $287.25 | $0.00 |
| 2025-10-26 | $171,025.74 | $213.67 | $0.00 |
| 2025-10-27 | $174,896.19 | $98.92 | $0.00 |
| 2025-10-28 | $170,251.08 | $157.41 | $0.00 |
| 2025-10-29 | $170,580.21 | $1,303.75 | $0.00 |
| 2025-10-30 | $165,194.79 | $170.76 | $0.00 |
| 2025-10-31 | $164,346.12 | $157.89 | $0.00 |
| 2025-11-01 | $164,185.17 | $59.74 | $0.00 |
| 2025-11-02 | $165,696.60 | $32.90 | $0.00 |
| 2025-11-03 | $165,157.53 | $112.51 | $0.00 |
| 2025-11-04 | $149,483.16 | $634.09 | $0.00 |
| 2025-11-05 | $139,886.05 | $1,336.66 | $0.00 |
| 2025-11-06 | $146,235.30 | $734.56 | $0.00 |
| 2025-11-07 | $142,296.12 | $177.79 | $0.00 |
| 2025-11-08 | $150,606.25 | $1,012.56 | $0.00 |
| 2025-11-09 | $145,994.91 | $177.10 | $0.00 |
| 2025-11-10 | $151,322.99 | $1,227.98 | $0.00 |
| 2025-11-11 | $160,875.46 | $607.81 | $0.00 |
| 2025-11-12 | $150,054.71 | $326.35 | $0.00 |
| 2025-11-13 | $147,937.14 | $107.59 | $0.00 |
| 2025-11-14 | $147,145.78 | $680.20 | $0.00 |
| 2025-11-15 | $137,148.65 | $316.18 | $0.00 |
| 2025-11-16 | $137,324.36 | $312.59 | $0.00 |
| 2025-11-17 | $134,467.72 | $418.50 | $0.00 |
| 2025-11-18 | $129,352.18 | $230.59 | $0.00 |
| 2025-11-19 | $137,436.08 | $1,085.67 | $0.00 |
| 2025-11-20 | $132,579.08 | $374.01 | $0.00 |
| 2025-11-21 | $126,098.63 | $283.01 | $0.00 |
| 2025-11-22 | $121,479.63 | $690.10 | $0.00 |
| 2025-11-23 | $123,844.77 | $597.81 | $0.00 |
| 2025-11-24 | $128,572.53 | $695.56 | $0.00 |
| 2025-11-25 | $134,257.08 | $206.34 | $0.00 |
| 2025-11-26 | $135,467.92 | $108.87 | $0.00 |
| 2025-11-27 | $139,815.65 | $1,090.56 | $0.00 |
| 2025-11-28 | $141,704.10 | $1,508.94 | $0.00 |
| 2025-11-29 | $137,791.62 | $445.80 | $0.00 |
| 2025-11-30 | $136,474.40 | $96.34 | $0.00 |
| 2025-12-01 | $124,319.00 | $1,624.30 | $0.00 |
| 2025-12-02 | $118,594.18 | $150.94 | $0.00 |
| 2025-12-03 | $127,843.05 | $752.01 | $0.00 |
| 2025-12-04 | $131,692.30 | $154.23 | $0.00 |
| 2025-12-05 | $126,900.67 | $273.88 | $0.00 |
| 2025-12-06 | $121,465.10 | $149.82 | $0.00 |
| 2025-12-07 | $123,230.91 | $86.43 | $0.00 |
| 2025-12-08 | $122,110.75 | $117.83 | $0.00 |
| 2025-12-09 | $122,354.06 | $144.19 | $0.00 |
| 2025-12-10 | $125,341.66 | $141.86 | $0.00 |
| 2025-12-11 | $123,342.92 | $89.81 | $0.00 |
| 2025-12-12 | $120,830.07 | $132.93 | $0.00 |
| 2025-12-13 | $119,082.23 | $119.31 | $0.00 |
| 2025-12-14 | $120,402.92 | $295.27 | $0.00 |
| 2025-12-15 | $116,843.24 | $105.67 | $0.00 |
| 2025-12-16 | $115,738.41 | $417.48 | $0.00 |
| 2025-12-17 | $115,876.05 | $98.57 | $0.00 |
| 2025-12-18 | $110,738.95 | $146.53 | $0.00 |
| 2025-12-19 | $110,510.61 | $152.24 | $0.00 |
| 2025-12-20 | $116,103.13 | $118.29 | $0.00 |
| 2025-12-21 | $108,868.29 | $2,472.78 | $0.00 |
| 2025-12-22 | $108,946.97 | $42.22 | $0.00 |
| 2025-12-23 | $110,081.56 | $232.74 | $0.00 |
| 2025-12-24 | $108,649.94 | $57.03 | $0.00 |
| 2025-12-25 | $107,920.88 | $57.34 | $0.00 |
| 2025-12-26 | $107,725.28 | $267.81 | $0.00 |
| 2025-12-27 | $108,143.63 | $273.04 | $0.00 |
| 2025-12-28 | $110,460.55 | $102.92 | $0.00 |
| 2025-12-29 | $110,070.17 | $73.04 | $0.00 |
| 2025-12-30 | $110,955.43 | $320.48 | $0.00 |
| 2025-12-31 | $111,310.70 | $169.42 | $0.00 |
| 2026-01-01 | $113,358.15 | $791.72 | $0.00 |
| 2026-01-02 | $116,203.17 | $130.18 | $0.00 |
| 2026-01-03 | $121,224.94 | $238.11 | $0.00 |
| 2026-01-04 | $124,450.94 | $274.86 | $0.00 |
| 2026-01-05 | $131,527.72 | $381.30 | $0.00 |
| 2026-01-06 | $135,509.71 | $245.41 | $0.00 |
| 2026-01-07 | $134,469.69 | $107.41 | $0.00 |
| 2026-01-08 | $128,585.54 | $102.13 | $0.00 |
| 2026-01-09 | $125,582.71 | $88.81 | $0.00 |
| 2026-01-10 | $125,230.83 | $17.71 | $0.00 |
| 2026-01-11 | $124,989.00 | $53.22 | $0.00 |
| 2026-01-12 | $126,044.83 | $95.35 | $0.00 |
| 2026-01-13 | $124,439.06 | $74.03 | $0.00 |
| 2026-01-14 | $131,250.48 | $197.02 | $0.00 |
| 2026-01-15 | $137,485.88 | $5,287.35 | $0.00 |
| 2026-01-16 | $133,967.73 | $653.36 | $0.00 |
| 2026-01-17 | $134,356.49 | $360.43 | $0.00 |
| 2026-01-18 | $134,174.46 | $382.84 | $0.00 |
| 2026-01-19 | $133,033.85 | $178.89 | $0.00 |
| 2026-01-20 | $125,520.39 | $538.28 | $0.00 |
| 2026-01-21 | $118,646.70 | $720.55 | $0.00 |
| 2026-01-22 | $120,845.04 | $197.65 | $0.00 |
| 2026-01-23 | $119,574.35 | $210.75 | $0.00 |
| 2026-01-24 | $118,475.76 | $276.81 | $0.00 |
| 2026-01-25 | $120,183.98 | $253.04 | $0.00 |
| 2026-01-26 | $115,684.34 | $146.11 | $0.00 |
| 2026-01-27 | $118,802.43 | $341.65 | $0.00 |
| 2026-01-28 | $119,837.13 | $550.17 | $0.00 |
| 2026-01-29 | $118,519.48 | $838.53 | $0.00 |
| 2026-01-30 | $113,081.20 | $495.87 | $0.00 |
| 2026-01-31 | $109,198.37 | $360.92 | $0.00 |
| 2026-02-01 | $102,680.57 | $534.03 | $0.00 |
| 2026-02-02 | $100,724.36 | $270.24 | $0.00 |
| 2026-02-03 | $106,229.40 | $434.37 | $0.00 |
| 2026-02-04 | $103,193.14 | $645.07 | $0.00 |
| 2026-02-05 | $103,498.71 | $391.22 | $0.00 |
| 2026-02-06 | $94,469.20 | $1,560.72 | $0.00 |
| 2026-02-07 | $106,811.17 | $485.58 | $0.00 |
| 2026-02-08 | $106,812.14 | $363.77 | $0.00 |
| 2026-02-09 | $107,672.60 | $47.84 | $0.00 |
| 2026-02-10 | $107,280.17 | $96.96 | $0.00 |
| 2026-02-11 | $105,912.97 | $78.10 | $0.00 |
| 2026-02-12 | $103,381.27 | $27.51 | $0.00 |
| 2026-02-13 | $105,606.53 | $592.67 | $0.00 |
| 2026-02-14 | $110,045.39 | $133.26 | $0.00 |
| 2026-02-15 | $114,250.56 | $206.79 | $0.00 |
| 2026-02-16 | $109,865.72 | $327.27 | $0.00 |
| 2026-02-17 | $111,200.72 | $70.07 | $0.00 |
| 2026-02-18 | $109,520.77 | $41.57 | $0.00 |
| 2026-02-19 | $107,434.28 | $42.29 | $0.00 |
| 2026-02-20 | $107,517.12 | $15.51 | $0.00 |
| 2026-02-21 | $109,392.75 | $116.74 | $0.00 |
| 2026-02-22 | $108,805.60 | $78.09 | $0.00 |
| 2026-02-23 | $104,146.50 | $104.76 | $0.00 |
| 2026-02-24 | $104,866.09 | $81.33 | $0.00 |
| 2026-02-25 | $105,717.26 | $155.52 | $0.00 |
| 2026-02-26 | $112,185.31 | $231.70 | $0.00 |
| 2026-02-27 | $110,294.85 | $173.37 | $0.00 |
| 2026-02-28 | $107,815.17 | $43.85 | $0.00 |
| 2026-03-01 | $108,473.49 | $77.92 | $0.00 |
| 2026-03-02 | $108,034.97 | $751.26 | $0.00 |
| 2026-03-03 | $110,403.98 | $97.64 | $0.00 |
| 2026-03-04 | $110,361.52 | $105.69 | $0.00 |
| 2026-03-05 | $115,147.14 | $459.66 | $0.00 |
| 2026-03-06 | $113,374.93 | $108.66 | $0.00 |
| 2026-03-07 | $111,770.45 | $85.55 | $0.00 |
| 2026-03-08 | $110,032.66 | $14.00 | $0.00 |
| 2026-03-09 | $111,023.44 | $231.82 | $0.00 |
| 2026-03-10 | $112,173.29 | $104.06 | $0.00 |
| 2026-03-11 | $114,004.75 | $54.05 | $0.00 |
| 2026-03-12 | $115,386.23 | $118.17 | $0.00 |
| 2026-03-13 | $114,330.88 | $54.06 | $0.00 |
| 2026-03-14 | $118,051.79 | $271.30 | $0.00 |
| 2026-03-15 | $122,369.41 | $195.48 | $0.00 |
| 2026-03-16 | $129,005.49 | $34.33 | $0.00 |
| 2026-03-17 | $135,429.06 | $164.72 | $0.00 |
| 2026-03-18 | $134,601.11 | $203.88 | $0.00 |
| 2026-03-19 | $128,149.02 | $142.03 | $0.00 |
| 2026-03-20 | $126,775.15 | $48.67 | $0.00 |
| 2026-03-21 | $126,747.48 | $7.25 | $0.00 |
| 2026-03-22 | $124,166.52 | $16.69 | $0.00 |
| 2026-03-23 | $122,960.35 | $58.46 | $0.00 |
| 2026-03-24 | $127,564.98 | $73.21 | $0.00 |
| 2026-03-25 | $126,211.50 | $67.32 | $0.00 |
| 2026-03-26 | $128,944.60 | $298.29 | $0.00 |
| 2026-03-27 | $125,574.66 | $70.83 | $0.00 |
| 2026-03-28 | $122,629.15 | $107.04 | $0.00 |
| 2026-03-29 | $123,863.59 | $21.52 | $0.00 |
| 2026-03-30 | $115,287.88 | $894.34 | $0.00 |
| 2026-03-31 | $116,083.93 | $216.54 | $0.00 |
| 2026-04-01 | $119,700.93 | $158.67 | $0.00 |
| 2026-04-02 | $119,497.67 | $50.38 | $0.00 |
| 2026-04-03 | $119,099.10 | $282.36 | $0.00 |
| 2026-04-04 | $119,557.53 | $242.82 | $0.00 |
| 2026-04-05 | $121,015.11 | $15.01 | $0.00 |
| 2026-04-06 | $122,335.67 | $172.08 | $0.00 |
| 2026-04-07 | $124,686.58 | $1,036.04 | $0.00 |
| 2026-04-08 | $130,915.92 | $55.99 | $0.00 |
| 2026-04-09 | $126,957.24 | $10.96 | $0.00 |
| 2026-04-10 | $128,199.58 | $23.10 | $0.00 |
| 2026-04-11 | $131,688.45 | $126.54 | $0.00 |
| 2026-04-12 | $130,770.32 | $161.24 | $0.00 |
| 2026-04-13 | $130,565.88 | $132.26 | $0.00 |
| 2026-04-14 | $135,638.72 | $83.93 | $0.00 |
| 2026-04-15 | $136,523.19 | $145.62 | $0.00 |
| 2026-04-16 | $137,275.45 | $105.91 | $0.00 |
| 2026-04-17 | $142,178.82 | $273.26 | $0.00 |
| 2026-04-18 | $145,061.40 | $272.27 | $0.00 |
| 2026-04-19 | $170,809.01 | $105.73 | $0.00 |
| 2026-04-20 | $139,677.85 | $27.20 | $0.00 |
| 2026-04-21 | $140,780.00 | $42.04 | $0.00 |
| 2026-04-22 | $142,350.81 | $104.58 | $0.00 |
| 2026-04-23 | $145,328.48 | $21.79 | $0.00 |
| 2026-04-24 | $143,737.60 | $126.99 | $0.00 |
| 2026-04-25 | $143,602.93 | $152.36 | $0.00 |
| 2026-04-26 | $147,413.22 | $79.26 | $0.00 |
| 2026-04-27 | $146,166.92 | $13.59 | $0.00 |
| 2026-04-28 | $146,284.03 | $217.27 | $0.00 |
| 2026-04-29 | $145,153.83 | $250.94 | $0.00 |
| 2026-04-30 | $143,556.13 | $181.95 | $0.00 |
| 2026-05-01 | $142,615.71 | $25.01 | $0.00 |
| 2026-05-02 | $143,864.46 | $19.26 | $0.00 |
| 2026-05-03 | $144,343.58 | $51.95 | $0.00 |
| 2026-05-04 | $142,340.45 | $531.11 | $0.00 |
| 2026-05-05 | $141,147.36 | $490.02 | $0.00 |
| 2026-05-06 | $146,067.12 | $134.03 | $0.00 |
| 2026-05-07 | $148,682.75 | $248.08 | $0.00 |
| 2026-05-08 | $145,673.05 | $79.11 | $0.00 |
| 2026-05-09 | $151,681.24 | $448.20 | $0.00 |
| 2026-05-10 | $149,421.98 | $98.84 | $0.00 |
| 2026-05-11 | $156,683.80 | $43.44 | $0.00 |
| 2026-05-12 | $159,894.52 | $558.20 | $0.00 |
| 2026-05-13 | $164,857.83 | $529.05 | $0.00 |
| 2026-05-14 | $157,376.09 | $353.86 | $0.00 |
| 2026-05-15 | $162,832.42 | $167.02 | $0.00 |
| 2026-05-16 | $156,385.57 | $92.94 | $0.00 |
| 2026-05-17 | $151,543.97 | $362.64 | $0.00 |
| 2026-05-18 | $147,222.00 | $35.25 | $0.00 |
| 2026-05-19 | $152,365.84 | $15.40 | $0.00 |
| 2026-05-20 | $145,536.27 | $111.76 | $0.00 |
| 2026-05-21 | $148,750.11 | $108.09 | $0.00 |
| 2026-05-22 | $148,419.38 | $238.99 | $0.00 |
| 2026-05-23 | $145,133.87 | $100.71 | $0.00 |
| 2026-05-24 | $147,992.63 | $71.66 | $0.00 |
| 2026-05-25 | $146,857.37 | $43.09 | $0.00 |
| 2026-05-26 | $148,857.20 | $39.07 | $0.00 |
| 2026-05-27 | $146,364.46 | $25.65 | $0.00 |
| 2026-05-28 | $141,733.09 | $11.45 | $0.00 |
| 2026-05-29 | $143,928.36 | $201.81 | $0.00 |
| 2026-05-30 | $145,667.77 | $8.06 | $0.00 |
| 2026-05-31 | $144,770.31 | $74.79 | $0.00 |
| 2026-06-01 | $147,112.46 | $86.63 | $0.00 |
| 2026-06-02 | $147,633.87 | $541.29 | $0.00 |
| 2026-06-03 | $138,499.87 | $77.42 | $0.00 |
| 2026-06-04 | $138,769.10 | $74.00 | $0.00 |
| 2026-06-05 | $134,464.54 | $97.27 | $0.00 |
| 2026-06-06 | $128,872.52 | $380.93 | $0.00 |
| 2026-06-07 | $129,053.60 | $87.05 | $0.00 |
| 2026-06-08 | $126,917.42 | $684.55 | $0.00 |
| 2026-06-09 | $129,300.56 | $94.85 | $0.00 |
| 2026-06-10 | $123,723.48 | $65.14 | $0.00 |
| 2026-06-11 | $124,244.99 | $19.43 | $0.00 |
| 2026-06-12 | $127,892.12 | $30.96 | $0.00 |
| 2026-06-13 | $127,443.66 | $118.98 | $0.00 |
| 2026-06-14 | $127,887.70 | $22.35 | $0.00 |
| 2026-06-15 | $131,648.51 | $53.90 | $0.00 |
| 2026-06-16 | $133,531.30 | $79.40 | $0.00 |
| 2026-06-17 | $130,538.19 | $49.19 | $0.00 |
| 2026-06-18 | $125,489.07 | $308.59 | $0.00 |
| 2026-06-19 | $124,174.48 | $32.31 | $0.00 |
| 2026-06-20 | $122,293.95 | $18.76 | $0.00 |
| 2026-06-21 | $124,107.96 | $14.21 | $0.00 |
| 2026-06-22 | $120,952.14 | $223.95 | $0.00 |
| 2026-06-23 | $118,213.04 | $681.15 | $0.00 |
| 2026-06-24 | $113,010.35 | $288.45 | $0.00 |
| 2026-06-25 | $111,469.47 | $143.45 | $0.00 |
| 2026-06-26 | $108,651.31 | $107.56 | $0.00 |
| 2026-06-27 | $108,960.69 | $29.08 | $0.00 |
| 2026-06-28 | $108,156.02 | $6.08 | $0.00 |
| 2026-06-29 | $107,977.06 | $8.87 | $0.00 |
| 2026-06-30 | $108,806.85 | $29.51 | $0.00 |
| 2026-07-01 | $106,336.12 | $19.46 | $0.00 |
| 2026-07-02 | $111,198.02 | $33.32 | $0.00 |
| 2026-07-03 | $112,141.63 | $64.86 | $0.00 |
| 2026-07-04 | $121,055.96 | $217.54 | $0.00 |
| 2026-07-05 | $119,602.12 | $105.09 | $0.00 |
| 2026-07-06 | $119,330.30 | $56.27 | $0.00 |
| 2026-07-07 | $118,589.66 | $56.82 | $0.00 |
| 2026-07-08 | $114,820.17 | $69.22 | $0.00 |
| 2026-07-09 | $114,090.56 | $23.51 | $0.00 |
| 2026-07-10 | $112,964.08 | $15.79 | $0.00 |
| 2026-07-11 | $114,056.00 | $66.17 | $0.00 |
| 2026-07-12 | $112,402.32 | $96.07 | $0.00 |
| 2026-07-13 | $108,548.33 | $73.17 | $0.00 |
| 2026-07-14 | $106,076.12 | $309.35 | $0.00 |
| 2026-07-15 | $102,736.86 | $916.92 | $0.00 |
| 2026-07-16 | $104,519.91 | $63.04 | $0.00 |
| 2026-07-17 | $109,162.07 | $961.96 | $0.00 |
| 2026-07-18 | $108,338.61 | $402.22 | $0.00 |
| 2026-07-19 | $106,804.75 | $320.31 | $0.00 |
| 2026-07-20 | $105,426.28 | $30.75 | $0.00 |
| 2026-07-21 | $105,753.00 | $76.50 | $0.00 |
| 2026-07-22 | $106,574.79 | $37.21 | $0.00 |
| 2026-07-23 | $105,729.14 | $20.76 | $0.00 |
| 2026-07-24 | $102,401.43 | $44.70 | $0.00 |
| 2026-07-25 | $102,748.01 | $62.51 | $0.00 |
| 2026-07-26 | $101,675.69 | $26.17 | $0.00 |
| 2026-07-27 | $104,641.86 | $71.44 | $0.00 |
| 2026-07-28 | $101,498.39 | $85.68 | $0.00 |
| 2026-07-29 | $101,882.42 | $77.53 | $0.00 |
| 2026-07-30 | $100,559.50 | $34.78 | $0.00 |
| 2026-07-31 | $101,451.50 | $12.92 | $0.00 |
| 2026-08-01 | $98,276.99 | $10.32 | $0.00 |
| 2026-08-02 | $98,866.35 | $24.10 | $0.00 |
| 2026-08-03 | $100,253.87 | $16.01 | $0.00 |
| 2026-08-04 | $100,250.87 | $22.21 | $0.00 |
| 2026-08-05 | $100,468.15 | $61.41 | $0.00 |
| 2026-08-06 | $101,279.87 | $157.23 | $0.00 |
| 2026-08-07 | $99,852.82 | $20.88 | $0.00 |
| 2026-08-08 | $96,987.71 | $212.94 | $0.00 |
| 2026-08-09 | $95,429.81 | $401.19 | $0.00 |
| 2026-08-10 | $92,945.76 | $119.45 | $0.00 |
| 2026-08-11 | $92,426.29 | $32.44 | $0.00 |
| 2026-08-12 | $94,090.27 | $285.00 | $0.00 |
| 2026-08-13 | $93,204.99 | $553.18 | $0.00 |
| 2026-08-14 | $94,108.85 | $98.71 | $0.00 |
| 2026-08-15 | $94,870.95 | $78.51 | $0.00 |
| 2026-08-16 | $93,774.49 | $221.75 | $0.00 |
| 2026-08-17 | $94,927.30 | $282.91 | $0.00 |
| 2026-08-18 | $97,342.99 | $454.25 | $0.00 |
| 2026-08-19 | $95,869.66 | $61.88 | $0.00 |
| 2026-08-20 | $104,329.11 | $273.30 | $0.00 |
| 2026-08-21 | $145,445.56 | $1,097.28 | $0.00 |
| 2026-08-22 | $127,346.29 | $366.07 | $0.00 |
| 2026-08-23 | $126,246.88 | $1,466.50 | $0.00 |
| 2026-08-24 | $133,369.75 | $437.18 | $0.00 |
| 2026-08-24 | $134,876.70 | $502.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
