unc UNC #3986
$0.00037463 0.8% (1d)
Market Overview
unc current market price is $0.00037463 with a 24 hour trading volume of $53,837. The total available supply of unc is 1.00B UNC with a maximum supply of 1.00B UNC. It has secured Rank 3986 in the cryptocurrency market with a marketcap of $375.56K. The UNC price is 0.52% down in the last one hour.
The high price of the unc is $0.00044064 and low price is $0.00032869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
unc Rank
3986
unc Price
$0.00037463
Market Cap
$375.56K 0.54%
Fully Diluted Valuation
$375.56K
Trading Volume(24h)
$53,837
Circulating Supply
1.00B UNC
Total Supply
1.00B UNC
Max Supply
1.00B UNC
High(24h)
$0.00044064
Low(24h)
$0.00032869
All-time High
$0.007278 94.85%
27 Apr 2026
All-time Low
$0.00027177 37.85%
18 Oct 2026
Cryptocurrency unc Calculator
Want to convert more cryptocurrencies?
unc Price Chart
1h
0.52%
24h
0.8%
7d
2.43%
14d
14.63%
30d
24.14%
60d
39.02%
200d
0%
1y
0%
unc Historical Data
Historical data of unc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-27 | $-1.00 | $2,368,768.45 | $0.01 |
| 2026-04-28 | $5,898,459.60 | $3,224,806.74 | $0.01 |
| 2026-04-29 | $4,100,929.47 | $2,282,423.47 | $0.00 |
| 2026-04-30 | $3,616,614.99 | $5,193,154.25 | $0.00 |
| 2026-05-01 | $4,231,042.44 | $2,843,080.21 | $0.00 |
| 2026-05-02 | $5,705,253.09 | $3,343,342.09 | $0.01 |
| 2026-05-03 | $4,963,125.16 | $2,682,577.70 | $0.00 |
| 2026-05-04 | $4,659,453.96 | $2,499,869.82 | $0.00 |
| 2026-05-05 | $4,440,457.75 | $1,761,206.03 | $0.00 |
| 2026-05-06 | $4,685,608.69 | $2,520,153.04 | $0.00 |
| 2026-05-07 | $5,091,837.47 | $2,901,081.96 | $0.01 |
| 2026-05-08 | $3,448,718.65 | $2,237,750.56 | $0.00 |
| 2026-05-09 | $3,774,730.26 | $2,298,202.17 | $0.00 |
| 2026-05-10 | $3,991,775.28 | $1,643,677.10 | $0.00 |
| 2026-05-11 | $4,392,551.36 | $1,860,091.34 | $0.00 |
| 2026-05-12 | $4,070,692.71 | $1,509,385.16 | $0.00 |
| 2026-05-13 | $3,693,466.97 | $2,304,774.66 | $0.00 |
| 2026-05-14 | $3,558,443.96 | $1,937,843.90 | $0.00 |
| 2026-05-15 | $4,025,779.42 | $1,293,308.82 | $0.00 |
| 2026-05-16 | $3,644,364.88 | $1,740,253.98 | $0.00 |
| 2026-05-17 | $3,801,085.49 | $1,611,834.25 | $0.00 |
| 2026-05-18 | $3,828,320.31 | $1,683,911.82 | $0.00 |
| 2026-05-19 | $4,374,385.71 | $1,947,920.23 | $0.00 |
| 2026-05-20 | $3,842,713.98 | $1,417,788.69 | $0.00 |
| 2026-05-21 | $3,581,953.41 | $1,616,912.01 | $0.00 |
| 2026-05-22 | $3,457,027.68 | $1,286,030.59 | $0.00 |
| 2026-05-23 | $2,979,663.20 | $940,015.71 | $0.00 |
| 2026-05-24 | $2,943,799.02 | $1,171,306.16 | $0.00 |
| 2026-05-25 | $3,108,572.88 | $1,125,722.01 | $0.00 |
| 2026-05-26 | $2,482,300.95 | $979,161.37 | $0.00 |
| 2026-05-27 | $2,087,996.75 | $1,030,706.60 | $0.00 |
| 2026-05-28 | $1,796,639.22 | $939,696.91 | $0.00 |
| 2026-05-29 | $1,933,379.89 | $581,848.86 | $0.00 |
| 2026-05-30 | $2,110,364.54 | $612,963.39 | $0.00 |
| 2026-05-31 | $2,175,300.65 | $638,040.45 | $0.00 |
| 2026-06-01 | $1,762,187.98 | $553,431.35 | $0.00 |
| 2026-06-02 | $1,522,038.42 | $476,409.41 | $0.00 |
| 2026-06-03 | $1,321,315.92 | $402,945.39 | $0.00 |
| 2026-06-04 | $1,209,496.04 | $310,846.27 | $0.00 |
| 2026-06-05 | $1,148,943.42 | $617,385.32 | $0.00 |
| 2026-06-06 | $1,179,302.83 | $725,015.05 | $0.00 |
| 2026-06-07 | $1,247,317.02 | $311,983.66 | $0.00 |
| 2026-06-08 | $1,152,400.09 | $316,482.19 | $0.00 |
| 2026-06-09 | $1,006,510.57 | $300,308.57 | $0.00 |
| 2026-06-10 | $852,432.99 | $291,268.82 | $0.00 |
| 2026-06-11 | $1,685,090.55 | $1,451,261.79 | $0.00 |
| 2026-06-12 | $1,482,243.78 | $489,854.51 | $0.00 |
| 2026-06-13 | $1,520,050.90 | $376,956.06 | $0.00 |
| 2026-06-14 | $1,970,390.21 | $469,260.77 | $0.00 |
| 2026-06-15 | $2,163,353.99 | $379,382.05 | $0.00 |
| 2026-06-16 | $1,828,491.85 | $573,418.09 | $0.00 |
| 2026-06-17 | $1,401,712.43 | $565,457.14 | $0.00 |
| 2026-06-18 | $1,308,845.56 | $310,693.35 | $0.00 |
| 2026-06-19 | $1,559,378.74 | $439,346.22 | $0.00 |
| 2026-06-20 | $1,307,426.92 | $547,835.48 | $0.00 |
| 2026-06-21 | $2,049,266.14 | $1,007,294.74 | $0.00 |
| 2026-06-22 | $2,284,193.96 | $1,098,677.68 | $0.00 |
| 2026-06-23 | $2,979,482.57 | $1,409,791.15 | $0.00 |
| 2026-06-24 | $2,505,340.85 | $912,356.04 | $0.00 |
| 2026-06-25 | $2,002,395.16 | $664,221.16 | $0.00 |
| 2026-06-26 | $2,631,760.32 | $421,811.02 | $0.00 |
| 2026-06-27 | $2,891,757.85 | $424,552.17 | $0.00 |
| 2026-06-28 | $2,714,119.51 | $37,925.02 | $0.00 |
| 2026-06-29 | $2,238,086.52 | $436,221.18 | $0.00 |
| 2026-06-30 | $2,373,139.82 | $384,204.79 | $0.00 |
| 2026-07-01 | $2,079,803.24 | $242,791.19 | $0.00 |
| 2026-07-02 | $1,757,871.42 | $36,170.84 | $0.00 |
| 2026-07-03 | $1,847,891.97 | $411,160.20 | $0.00 |
| 2026-07-04 | $1,879,877.65 | $345,244.67 | $0.00 |
| 2026-07-05 | $1,819,427.69 | $393,683.30 | $0.00 |
| 2026-07-06 | $1,605,466.67 | $272,887.27 | $0.00 |
| 2026-07-07 | $1,477,791.94 | $105,588.42 | $0.00 |
| 2026-07-08 | $1,142,517.99 | $231,812.29 | $0.00 |
| 2026-07-09 | $1,070,531.91 | $403,959.52 | $0.00 |
| 2026-07-10 | $1,199,513.05 | $211,784.71 | $0.00 |
| 2026-07-11 | $1,072,350.95 | $217,118.63 | $0.00 |
| 2026-07-12 | $1,054,829.33 | $167,454.25 | $0.00 |
| 2026-07-13 | $1,124,038.89 | $197,489.78 | $0.00 |
| 2026-07-14 | $1,030,819.31 | $75,015.53 | $0.00 |
| 2026-07-15 | $978,321.10 | $160,082.52 | $0.00 |
| 2026-07-16 | $891,135.46 | $27,180.60 | $0.00 |
| 2026-07-17 | $807,996.85 | $135,152.78 | $0.00 |
| 2026-07-18 | $810,182.69 | $48,576.01 | $0.00 |
| 2026-07-19 | $753,510.49 | $61,237.64 | $0.00 |
| 2026-07-20 | $692,752.13 | $162,258.47 | $0.00 |
| 2026-07-21 | $807,377.35 | $83,100.64 | $0.00 |
| 2026-07-22 | $707,046.20 | $84,390.69 | $0.00 |
| 2026-07-23 | $630,219.46 | $88,071.35 | $0.00 |
| 2026-07-24 | $489,641.87 | $118,672.18 | $0.00 |
| 2026-07-24 | $534,140.18 | $176,168.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
