Cryptos 22406
Exchanges 1508
Market Cap $2.79T 1.43%
24h Vol $79.15B
Dominance BTC 59.9% ETH 10.7%

up Live Price Update & Market Capitalization

up UP #1466

$0.278 7.52% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

up current market price is $0.278 with a 24 hour trading volume of $1,520.93K. The total available supply of up is 317.17M UP. It has secured Rank 1466 in the cryptocurrency market with a marketcap of $6,782.59K. The UP price is 0.73% up in the last one hour.

The high price of the up is $0.287 and low price is $0.249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy up (UP)

Sell up (UP)

up Rank

1466

up Price

$0.278

Market Cap

$6,782.59K 7.52%

Fully Diluted Valuation

$88.13M

Trading Volume(24h)

$1,520.93K

Circulating Supply

24.41M UP

Total Supply

317.17M UP

Max Supply

(Not Available)

High(24h)

$0.287

Low(24h)

$0.249

All-time High

$1.58 82.47%
01 Sep 2026

All-time Low

$0.0304 815.14%
01 Aug 2026

Cryptocurrency up Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

up Price Chart

1h

0.73%

24h

7.52%

7d

16.05%

14d

16.21%

30d

41.43%

60d

174.4%

200d

1y

up Historical Data

Historical data of up past 365 days.

Date	Market Cap	Volume	Close
2026-07-13	$45,698,171.50	$1,140,618.91	$0.09
2026-07-14	$33,543,640.14	$547,962.72	$0.07
2026-07-15	$47,023,275.67	$438,837.72	$0.09
2026-07-16	$35,498,142.36	$298,693.61	$0.07
2026-07-17	$32,540,468.50	$203,210.78	$0.07
2026-07-18	$46,382,351.65	$419,725.44	$0.09
2026-07-19	$73,903,650.26	$377,012.39	$0.15
2026-07-20	$64,776,592.02	$132,329.00	$0.13
2026-07-21	$57,344,778.21	$108,069.64	$0.11
2026-07-22	$53,974,062.52	$139,381.88	$0.11
2026-07-23	$49,944,797.94	$231,787.55	$0.10
2026-07-24	$30,922,369.81	$239,920.93	$0.06
2026-07-25	$35,164,661.51	$96,580.61	$0.07
2026-07-26	$43,505,552.90	$150,092.48	$0.09
2026-07-27	$44,309,446.75	$50,868.58	$0.09
2026-07-28	$30,111,781.46	$175,723.39	$0.06
2026-07-29	$24,581,891.02	$110,381.70	$0.05
2026-07-30	$24,448,758.44	$102,278.91	$0.05
2026-07-30	$22,683,250.02	$123,316.98	$0.05

up Market Cap Chart

up Markets

Compare live prices of up on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	UPROBINHOOD/USDT	$0.278	$1,072,787
Up V3	0X57C0E45CB534413D1C20A4240955D6BB250BB4F1/0XE934E36A439C94017B64A3FECE66AF12099ABF50	$0.276	$93,561
MEXC	UPROBINHOOD/USDT	$0.278	$59,325
Uniswap V3 (Robinhood)	0X57C0E45CB534413D1C20A4240955D6BB250BB4F1/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.278	$21,946
Up V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X57C0E45CB534413D1C20A4240955D6BB250BB4F1	$0.278	$7,609
Uniswap V3 (Robinhood)	0X57C0E45CB534413D1C20A4240955D6BB250BB4F1/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.279	$1,001
Up V3	0X57C0E45CB534413D1C20A4240955D6BB250BB4F1/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.278	$264,698

About up

up. is a decentralized exchange and liquidity marketplace on Robinhood Chain, an Arbitrum Nitro-based Ethereum Layer 2. The protocol implements a vote-escrow ve(3,3) model based on the Velodrome v2 and Slipstream architectures, and its contracts are immutable and verified on the Robinhood Chain block explorer. The exchange runs two pool designs side by side: v2-style pools for volatile and stable pairs, and concentrated-liquidity pools. A single router quotes both designs and routes each swap through the path with the best execution. UP is the liquid ERC-20 token paid out as emissions, and locking UP for up to four years, or permanently, mints veUP, an NFT position that carries voting power. Each seven-day epoch, veUP holders vote to direct UP emissions across liquidity-pool gauges. Voters receive 100% of protocol trading fees and any third-party incentives on the pools they support, while liquidity providers who stake in gauges earn the emissions.

Cryptocurrency Latest News & Updates

Bitcoin price prediction: Can BTC reclaim $85K?

Bitcoin trades near $82,500 as ETF demand weakens and analysts monitor $85,000 resistance. Technical indicators point to continued downside risks....

North Korea-linked SquidSquad suspected in $2.84M BNB Chain theft

An institutional cryptocurrency holder has reportedly lost approximately $2.84 million in a suspected attack by North Korea-linked hacking group SquidSquad. Blockchain investigator ZachXBT disclosed the suspected theft on October 21, identifying October 8 as the date of the incident on…...

BNB Standard to ring Nasdaq opening bell on October 26 under new CEO

BNB Standard Corporation (Nasdaq: BNC) has announced plans to ring the Nasdaq opening bell on October 26, following its recent corporate rebranding and the appointment of Alex Odagiu as chief executive officer. In an October 20 announcement, the company said…...