US Nerite Dollar USND #7790
$0.999 0.01% (1d)
Market Overview
US Nerite Dollar current market price is $0.999 with a 24 hour trading volume of $48. The total available supply of US Nerite Dollar is 27,758 USND. It has secured Rank 7790 in the cryptocurrency market with a marketcap of $27,726. The USND price is 0% down in the last one hour.
The high price of the US Nerite Dollar is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
US Nerite Dollar Rank
7790
US Nerite Dollar Price
$0.999
Market Cap
$27,726 0.01%
Fully Diluted Valuation
$27,726
Trading Volume(24h)
$48
Circulating Supply
27,758 USND
Total Supply
27,758 USND
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.61 37.86%
28 Sep 2025
All-time Low
$0.437 128.59%
30 Jul 2026
Cryptocurrency US Nerite Dollar Calculator
Want to convert more cryptocurrencies?
US Nerite Dollar Price Chart
1h
0%
24h
0.01%
7d
0.04%
14d
0.37%
30d
1.51%
60d
0.42%
200d
0.26%
1y
0.51%
US Nerite Dollar Historical Data
Historical data of US Nerite Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $2,201,899.34 | $6,588.88 | $1.00 |
| 2025-08-01 | $2,166,816.29 | $3,386.97 | $1.00 |
| 2025-08-02 | $2,167,523.03 | $18,185.20 | $1.01 |
| 2025-08-03 | $2,154,251.78 | $60,460.33 | $1.00 |
| 2025-08-04 | $2,154,577.15 | $13,953.54 | $1.00 |
| 2025-08-05 | $2,160,958.00 | $21,025.75 | $1.00 |
| 2025-08-06 | $2,170,187.19 | $42,657.70 | $1.01 |
| 2025-08-07 | $2,179,565.71 | $58,693.05 | $1.00 |
| 2025-08-08 | $2,225,333.72 | $37,842.81 | $1.00 |
| 2025-08-09 | $2,238,534.34 | $17,946.54 | $1.00 |
| 2025-08-10 | $2,280,214.84 | $9,720.52 | $1.00 |
| 2025-08-11 | $2,304,489.97 | $34,119.18 | $1.00 |
| 2025-08-12 | $2,299,560.03 | $10,824.12 | $1.00 |
| 2025-08-13 | $2,326,461.41 | $16,819.44 | $1.00 |
| 2025-08-14 | $2,360,912.66 | $6,736.47 | $1.00 |
| 2025-08-15 | $2,360,348.42 | $10,993.24 | $1.00 |
| 2025-08-16 | $2,379,925.56 | $714.01 | $1.00 |
| 2025-08-17 | $2,378,675.17 | $2,642.58 | $1.00 |
| 2025-08-18 | $2,381,419.35 | $453.03 | $1.00 |
| 2025-08-19 | $2,407,832.84 | $1,317.84 | $0.99 |
| 2025-08-20 | $2,400,387.36 | $1,102.09 | $0.99 |
| 2025-08-21 | $2,439,763.47 | $505.14 | $0.99 |
| 2025-08-22 | $2,395,524.40 | $460.69 | $1.00 |
| 2025-08-23 | $2,384,656.10 | $891.55 | $0.99 |
| 2025-08-24 | $2,402,476.75 | $263.51 | $1.00 |
| 2025-08-25 | $2,396,217.07 | $293.52 | $0.99 |
| 2025-08-26 | $2,426,236.31 | $162.02 | $0.99 |
| 2025-08-27 | $2,430,705.64 | $77.23 | $0.99 |
| 2025-08-28 | $2,441,880.02 | $126.69 | $0.99 |
| 2025-08-29 | $2,445,015.47 | $304.79 | $1.00 |
| 2025-08-30 | $2,436,478.41 | $937.82 | $0.99 |
| 2025-08-31 | $2,439,507.94 | $25.05 | $0.99 |
| 2025-09-01 | $2,424,898.55 | $87.79 | $0.98 |
| 2025-09-02 | $2,449,066.56 | $87.40 | $1.00 |
| 2025-09-03 | $2,536,564.74 | $435.86 | $1.03 |
| 2025-09-04 | $2,513,447.20 | $22,200.14 | $1.00 |
| 2025-09-05 | $2,568,440.06 | $5,262.86 | $1.00 |
| 2025-09-06 | $2,594,520.68 | $47,166.45 | $1.00 |
| 2025-09-07 | $2,597,174.15 | $9,942.64 | $1.00 |
| 2025-09-08 | $2,591,595.07 | $6,614.23 | $1.00 |
| 2025-09-09 | $2,599,268.21 | $7,141.13 | $1.00 |
| 2025-09-10 | $2,596,174.36 | $43.87 | $1.00 |
| 2025-09-11 | $2,611,939.83 | $44.20 | $1.00 |
| 2025-09-12 | $2,583,721.03 | $14,193.73 | $0.99 |
| 2025-09-13 | $2,608,004.31 | $1,254.51 | $1.00 |
| 2025-09-14 | $2,580,320.17 | $13,867.04 | $0.98 |
| 2025-09-15 | $2,580,590.85 | $4,689.33 | $0.98 |
| 2025-09-16 | $2,638,319.32 | $76.16 | $1.00 |
| 2025-09-17 | $2,634,576.69 | $10,471.35 | $1.00 |
| 2025-09-18 | $2,659,232.90 | $12,980.69 | $1.00 |
| 2025-09-19 | $2,669,149.02 | $718.63 | $1.00 |
| 2025-09-20 | $2,700,951.63 | $105.74 | $1.00 |
| 2025-09-21 | $2,707,279.94 | $282.47 | $1.00 |
| 2025-09-22 | $2,706,748.65 | $6.02 | $1.00 |
| 2025-09-23 | $2,581,638.40 | $1,004.80 | $1.00 |
| 2025-09-24 | $2,579,431.43 | $53.38 | $1.00 |
| 2025-09-25 | $2,598,827.79 | $104.08 | $1.00 |
| 2025-09-26 | $2,462,709.50 | $388.10 | $1.00 |
| 2025-09-27 | $2,490,860.56 | $2,232.90 | $1.00 |
| 2025-09-28 | $2,501,890.16 | $26.77 | $1.01 |
| 2025-09-29 | $2,520,846.78 | $241,986.59 | $1.01 |
| 2025-09-30 | $2,517,999.67 | $93.33 | $1.01 |
| 2025-10-01 | $2,512,836.19 | $184.66 | $1.00 |
| 2025-10-02 | $2,518,653.59 | $254.02 | $1.01 |
| 2025-10-03 | $2,532,556.48 | $235.50 | $1.00 |
| 2025-10-04 | $2,584,847.48 | $2,114.53 | $1.00 |
| 2025-10-05 | $2,584,346.10 | $65.15 | $1.00 |
| 2025-10-06 | $2,578,170.57 | $1,026.10 | $1.00 |
| 2025-10-07 | $2,518,915.07 | $465.70 | $0.99 |
| 2025-10-08 | $2,531,591.91 | $1,442.95 | $0.99 |
| 2025-10-09 | $2,529,831.76 | $101.14 | $0.99 |
| 2025-10-10 | $2,538,197.31 | $353.32 | $1.00 |
| 2025-10-11 | $2,496,598.55 | $8,059.07 | $1.01 |
| 2025-10-12 | $2,398,604.42 | $7,474.91 | $0.99 |
| 2025-10-13 | $2,435,595.13 | $642.99 | $1.00 |
| 2025-10-14 | $2,438,817.00 | $1,100.13 | $1.00 |
| 2025-10-15 | $2,389,531.84 | $848.94 | $1.00 |
| 2025-10-16 | $2,393,086.81 | $376.92 | $1.00 |
| 2025-10-17 | $2,390,288.20 | $1,203.66 | $1.00 |
| 2025-10-18 | $2,377,991.42 | $402.93 | $0.99 |
| 2025-10-19 | $2,393,101.22 | $65.57 | $1.00 |
| 2025-10-20 | $2,379,760.26 | $181.47 | $0.99 |
| 2025-10-21 | $2,427,939.00 | $531.42 | $1.00 |
| 2025-10-22 | $2,406,345.85 | $596.06 | $0.99 |
| 2025-10-23 | $2,413,981.95 | $284.78 | $1.00 |
| 2025-10-24 | $2,418,824.38 | $182.78 | $1.00 |
| 2025-10-25 | $2,411,619.95 | $141.06 | $0.99 |
| 2025-10-26 | $2,421,529.47 | $466.53 | $1.00 |
| 2025-10-27 | $2,431,450.29 | $215.61 | $1.00 |
| 2025-10-28 | $2,420,733.91 | $565.90 | $1.00 |
| 2025-10-29 | $2,375,356.64 | $542.78 | $0.99 |
| 2025-10-30 | $2,360,258.38 | $210.63 | $0.98 |
| 2025-10-31 | $2,295,604.31 | $518.50 | $0.96 |
| 2025-11-01 | $2,322,084.79 | $390.83 | $0.97 |
| 2025-11-02 | $2,309,383.81 | $96.68 | $0.98 |
| 2025-11-03 | $2,345,398.22 | $359.41 | $0.99 |
| 2025-11-04 | $2,284,408.33 | $932.93 | $0.98 |
| 2025-11-05 | $2,246,242.34 | $981.23 | $0.99 |
| 2025-11-06 | $2,115,987.31 | $2,086.89 | $0.95 |
| 2025-11-07 | $2,186,899.49 | $690.08 | $0.99 |
| 2025-11-08 | $2,200,872.32 | $1,339.51 | $1.00 |
| 2025-11-09 | $2,201,024.45 | $545.08 | $1.00 |
| 2025-11-10 | $2,197,899.70 | $341.99 | $1.00 |
| 2025-11-11 | $2,207,947.33 | $1,688.33 | $1.00 |
| 2025-11-12 | $2,210,176.83 | $688.90 | $1.00 |
| 2025-11-13 | $2,210,250.31 | $1,332.48 | $1.00 |
| 2025-11-14 | $2,225,761.11 | $680.41 | $0.99 |
| 2025-11-15 | $2,182,137.99 | $563.74 | $0.99 |
| 2025-11-16 | $2,199,339.35 | $749.46 | $1.00 |
| 2025-11-17 | $2,220,619.05 | $310.71 | $1.01 |
| 2025-11-18 | $2,177,366.71 | $1,330.00 | $1.00 |
| 2025-11-19 | $2,222,722.97 | $1,140.95 | $1.00 |
| 2025-11-20 | $2,197,942.87 | $2,026.86 | $1.00 |
| 2025-11-21 | $2,182,227.42 | $666.10 | $1.00 |
| 2025-11-22 | $1,692,367.21 | $1,895.71 | $1.00 |
| 2025-11-23 | $1,688,700.75 | $137.68 | $1.00 |
| 2025-11-24 | $1,685,359.33 | $768.82 | $1.00 |
| 2025-11-25 | $1,688,856.78 | $2,325.06 | $1.00 |
| 2025-11-26 | $1,689,671.99 | $249.75 | $1.00 |
| 2025-11-27 | $1,674,695.32 | $616.68 | $1.00 |
| 2025-11-28 | $1,668,477.14 | $170.77 | $1.00 |
| 2025-11-29 | $1,666,019.97 | $423.93 | $1.00 |
| 2025-11-30 | $1,665,614.37 | $324.02 | $1.00 |
| 2025-12-01 | $1,621,489.13 | $1,184.07 | $1.00 |
| 2025-12-02 | $1,621,607.61 | $819.81 | $1.00 |
| 2025-12-03 | $1,613,856.25 | $359.09 | $1.00 |
| 2025-12-04 | $1,611,344.53 | $2,261.98 | $1.00 |
| 2025-12-05 | $1,610,223.44 | $476.02 | $1.00 |
| 2025-12-06 | $1,608,958.56 | $457.62 | $1.00 |
| 2025-12-07 | $1,607,652.09 | $193.55 | $1.00 |
| 2025-12-08 | $1,609,878.54 | $580.75 | $1.00 |
| 2025-12-09 | $1,665,508.18 | $508.17 | $1.00 |
| 2025-12-10 | $1,650,984.33 | $3,909.27 | $1.00 |
| 2025-12-11 | $1,642,299.68 | $208.09 | $0.99 |
| 2025-12-12 | $1,653,138.89 | $722.64 | $1.00 |
| 2025-12-13 | $1,651,957.90 | $827.45 | $1.00 |
| 2025-12-14 | $1,652,914.57 | $96.89 | $1.00 |
| 2025-12-15 | $1,600,970.05 | $794.12 | $1.00 |
| 2025-12-16 | $1,603,098.64 | $518.29 | $1.00 |
| 2025-12-17 | $1,603,450.38 | $242.66 | $1.00 |
| 2025-12-18 | $1,593,545.40 | $678.09 | $1.00 |
| 2025-12-19 | $1,578,043.07 | $1,121.97 | $1.00 |
| 2025-12-20 | $1,576,847.02 | $412.48 | $1.00 |
| 2025-12-21 | $1,572,893.83 | $422.42 | $1.00 |
| 2025-12-22 | $1,573,774.08 | $450.62 | $1.00 |
| 2025-12-23 | $1,606,008.98 | $962.46 | $1.00 |
| 2025-12-24 | $1,598,520.66 | $634.30 | $1.00 |
| 2025-12-25 | $1,597,332.98 | $60.42 | $1.00 |
| 2025-12-26 | $1,590,160.97 | $100.06 | $1.00 |
| 2025-12-27 | $1,598,997.70 | $272.15 | $1.00 |
| 2025-12-28 | $1,599,688.89 | $33.22 | $1.00 |
| 2025-12-29 | $1,598,397.20 | $210.99 | $1.00 |
| 2025-12-30 | $1,595,356.24 | $378.73 | $1.00 |
| 2025-12-31 | $1,600,498.77 | $508.66 | $1.00 |
| 2026-01-01 | $1,599,135.02 | $173.15 | $1.00 |
| 2026-01-02 | $1,555,349.80 | $427.24 | $1.00 |
| 2026-01-03 | $1,555,352.25 | $218.83 | $1.00 |
| 2026-01-04 | $1,556,248.26 | $39.89 | $1.00 |
| 2026-01-05 | $1,556,479.35 | $152.76 | $1.00 |
| 2026-01-06 | $1,558,105.97 | $314.79 | $1.00 |
| 2026-01-07 | $1,561,435.82 | $273.63 | $1.00 |
| 2026-01-08 | $1,558,233.69 | $507.60 | $1.00 |
| 2026-01-09 | $1,577,194.68 | $4,064.35 | $1.00 |
| 2026-01-10 | $1,579,182.02 | $426.26 | $1.00 |
| 2026-01-11 | $1,578,350.10 | $221.98 | $1.00 |
| 2026-01-12 | $1,578,777.80 | $121.89 | $1.00 |
| 2026-01-13 | $1,576,198.19 | $407.62 | $1.00 |
| 2026-01-14 | $1,581,337.28 | $277.03 | $1.00 |
| 2026-01-15 | $1,582,002.11 | $222.93 | $1.00 |
| 2026-01-16 | $1,579,424.49 | $165.67 | $1.00 |
| 2026-01-17 | $1,577,510.67 | $231.18 | $1.00 |
| 2026-01-18 | $1,578,322.82 | $205.13 | $1.00 |
| 2026-01-19 | $1,578,526.04 | $46.38 | $1.00 |
| 2026-01-20 | $1,575,417.24 | $472.03 | $1.00 |
| 2026-01-21 | $1,570,675.74 | $563.26 | $1.00 |
| 2026-01-22 | $1,570,077.11 | $866.07 | $1.00 |
| 2026-01-23 | $1,572,080.31 | $503.91 | $1.00 |
| 2026-01-24 | $1,575,528.21 | $1,297.98 | $1.00 |
| 2026-01-25 | $1,572,082.62 | $53.34 | $1.00 |
| 2026-01-26 | $1,573,667.80 | $251.07 | $1.00 |
| 2026-01-27 | $1,570,895.79 | $391.77 | $1.00 |
| 2026-01-28 | $1,577,968.08 | $262.29 | $1.00 |
| 2026-01-29 | $1,551,484.22 | $1,109.31 | $1.00 |
| 2026-01-30 | $1,574,565.41 | $711.86 | $1.01 |
| 2026-01-31 | $1,572,455.20 | $2,485.27 | $1.01 |
| 2026-02-01 | $1,521,407.46 | $2,548.91 | $1.01 |
| 2026-02-02 | $1,493,931.18 | $1,483.55 | $1.00 |
| 2026-02-03 | $1,490,292.39 | $4,847.96 | $1.00 |
| 2026-02-04 | $1,488,136.01 | $980.22 | $1.00 |
| 2026-02-05 | $1,455,999.52 | $2,061.08 | $1.00 |
| 2026-02-06 | $1,396,858.23 | $6,217.79 | $1.00 |
| 2026-02-07 | $1,390,278.68 | $1,423.22 | $1.00 |
| 2026-02-08 | $1,390,125.16 | $479.44 | $1.00 |
| 2026-02-09 | $1,389,902.33 | $311.11 | $1.00 |
| 2026-02-10 | $1,387,106.60 | $447.81 | $1.00 |
| 2026-02-11 | $1,384,739.43 | $343.31 | $1.00 |
| 2026-02-12 | $1,386,098.44 | $895.95 | $1.00 |
| 2026-02-13 | $1,385,750.17 | $287.56 | $1.00 |
| 2026-02-14 | $1,383,966.05 | $1,360.07 | $1.00 |
| 2026-02-15 | $1,380,340.51 | $199.54 | $1.00 |
| 2026-02-16 | $1,375,282.70 | $504.09 | $0.99 |
| 2026-02-17 | $1,342,667.70 | $1,013.40 | $1.00 |
| 2026-02-18 | $1,340,279.89 | $631.54 | $1.00 |
| 2026-02-19 | $1,342,278.22 | $654.68 | $1.00 |
| 2026-02-20 | $1,345,721.11 | $284.88 | $1.00 |
| 2026-02-21 | $1,338,615.12 | $489.82 | $1.00 |
| 2026-02-22 | $1,337,323.06 | $58.35 | $1.00 |
| 2026-02-23 | $1,336,733.81 | $2,139.28 | $1.00 |
| 2026-02-24 | $1,336,934.16 | $3,466.26 | $1.00 |
| 2026-02-25 | $1,336,225.32 | $686.01 | $1.00 |
| 2026-02-26 | $1,336,077.84 | $774.45 | $1.00 |
| 2026-02-27 | $1,337,540.30 | $1,188.78 | $1.00 |
| 2026-02-28 | $1,333,605.98 | $275.54 | $1.00 |
| 2026-03-01 | $1,340,262.84 | $706.92 | $1.00 |
| 2026-03-02 | $1,333,456.81 | $480.81 | $1.00 |
| 2026-03-03 | $1,311,789.29 | $1,453.06 | $1.00 |
| 2026-03-04 | $1,312,371.14 | $654.74 | $1.00 |
| 2026-03-05 | $1,313,462.81 | $809.35 | $1.00 |
| 2026-03-06 | $1,308,772.84 | $1,207.68 | $1.00 |
| 2026-03-07 | $1,311,022.19 | $255.86 | $1.00 |
| 2026-03-08 | $1,307,758.41 | $66.72 | $1.00 |
| 2026-03-09 | $1,307,705.27 | $137.69 | $1.00 |
| 2026-03-10 | $1,304,824.26 | $1,378.25 | $1.00 |
| 2026-03-11 | $1,299,815.56 | $1,091.90 | $1.00 |
| 2026-03-12 | $1,301,258.89 | $784.71 | $1.00 |
| 2026-03-13 | $1,302,045.91 | $1,220.02 | $1.00 |
| 2026-03-14 | $1,299,087.24 | $4,083.51 | $1.00 |
| 2026-03-15 | $1,294,190.26 | $196.37 | $0.99 |
| 2026-03-16 | $1,302,410.29 | $502.09 | $1.00 |
| 2026-03-17 | $1,300,276.05 | $403.31 | $1.00 |
| 2026-03-18 | $1,295,639.48 | $372.21 | $1.00 |
| 2026-03-19 | $1,300,780.29 | $1,215.56 | $1.00 |
| 2026-03-20 | $1,298,105.85 | $328.35 | $1.00 |
| 2026-03-21 | $1,296,594.47 | $665.89 | $1.00 |
| 2026-03-22 | $1,295,816.49 | $422.36 | $1.00 |
| 2026-03-23 | $1,296,852.70 | $5,231.52 | $1.00 |
| 2026-03-24 | $1,285,123.21 | $9,573.74 | $1.00 |
| 2026-03-25 | $1,282,729.04 | $964.33 | $1.00 |
| 2026-03-26 | $1,280,387.16 | $1,773.66 | $1.00 |
| 2026-03-27 | $1,282,024.77 | $878.76 | $1.00 |
| 2026-03-28 | $1,281,071.40 | $279.09 | $1.00 |
| 2026-03-29 | $1,277,140.18 | $183.64 | $1.00 |
| 2026-03-30 | $1,280,130.03 | $209.96 | $1.00 |
| 2026-03-31 | $1,273,786.73 | $328.40 | $1.00 |
| 2026-04-01 | $1,272,499.00 | $631.18 | $1.00 |
| 2026-04-02 | $1,275,886.37 | $290.96 | $1.00 |
| 2026-04-03 | $1,271,808.24 | $841.29 | $1.00 |
| 2026-04-04 | $1,267,701.94 | $328.60 | $1.00 |
| 2026-04-05 | $1,269,103.04 | $97.52 | $1.00 |
| 2026-04-06 | $1,275,592.99 | $276.41 | $1.00 |
| 2026-04-07 | $1,269,479.54 | $268.24 | $1.00 |
| 2026-04-08 | $1,270,906.72 | $839.88 | $1.00 |
| 2026-04-09 | $1,266,547.41 | $223.44 | $1.00 |
| 2026-04-10 | $1,268,964.82 | $267.95 | $1.00 |
| 2026-04-11 | $1,268,539.16 | $133.63 | $1.00 |
| 2026-04-12 | $1,269,086.64 | $128.81 | $1.00 |
| 2026-04-13 | $1,267,207.89 | $240.68 | $1.00 |
| 2026-04-14 | $1,315,072.00 | $6,953.92 | $1.00 |
| 2026-04-15 | $1,311,106.77 | $1,412.47 | $1.00 |
| 2026-04-16 | $1,311,001.15 | $163.43 | $1.00 |
| 2026-04-17 | $1,308,904.57 | $692.38 | $1.00 |
| 2026-04-18 | $1,305,477.79 | $393.73 | $1.00 |
| 2026-04-19 | $1,305,629.71 | $17,784.58 | $1.00 |
| 2026-04-20 | $202,235.06 | $24,502.77 | $1.00 |
| 2026-04-21 | $172,679.79 | $1,079.76 | $1.00 |
| 2026-04-22 | $164,496.32 | $983.21 | $1.00 |
| 2026-04-23 | $167,243.78 | $3,361.40 | $0.99 |
| 2026-04-24 | $168,123.61 | $1,628.19 | $0.99 |
| 2026-04-25 | $117,400.01 | $2,528.57 | $0.99 |
| 2026-04-26 | $116,898.21 | $2,046.02 | $0.99 |
| 2026-04-27 | $114,354.23 | $6,370.26 | $1.00 |
| 2026-04-28 | $114,275.92 | $968.13 | $1.00 |
| 2026-04-29 | $109,450.39 | $4,791.77 | $1.00 |
| 2026-04-30 | $105,040.64 | $1,347.46 | $1.00 |
| 2026-05-01 | $104,759.51 | $1,645.51 | $1.00 |
| 2026-05-02 | $104,720.19 | $813.46 | $1.00 |
| 2026-05-03 | $105,442.97 | $3,225.49 | $1.01 |
| 2026-05-04 | $104,634.06 | $606.62 | $1.00 |
| 2026-05-05 | $104,674.07 | $651.30 | $1.00 |
| 2026-05-06 | $104,847.13 | $1,113.77 | $1.00 |
| 2026-05-07 | $104,350.75 | $1,442.66 | $1.00 |
| 2026-05-08 | $104,337.88 | $1,076.53 | $1.00 |
| 2026-05-09 | $98,714.89 | $6,544.16 | $1.01 |
| 2026-05-10 | $98,466.02 | $579.70 | $1.00 |
| 2026-05-11 | $98,613.59 | $486.79 | $1.00 |
| 2026-05-12 | $98,887.25 | $943.02 | $1.01 |
| 2026-05-13 | $99,252.15 | $670.65 | $1.00 |
| 2026-05-14 | $97,803.18 | $2,072.46 | $1.00 |
| 2026-05-15 | $98,183.05 | $649.74 | $1.00 |
| 2026-05-16 | $97,641.01 | $881.71 | $1.00 |
| 2026-05-17 | $97,787.64 | $960.34 | $1.00 |
| 2026-05-18 | $97,661.10 | $566.73 | $1.00 |
| 2026-05-19 | $97,590.53 | $888.48 | $1.00 |
| 2026-05-20 | $97,588.82 | $694.91 | $1.00 |
| 2026-05-21 | $97,674.68 | $572.16 | $1.00 |
| 2026-05-22 | $96,387.11 | $938.60 | $1.00 |
| 2026-05-23 | $96,192.58 | $1,312.09 | $1.00 |
| 2026-05-24 | $95,228.69 | $755.36 | $1.00 |
| 2026-05-25 | $95,303.25 | $510.87 | $1.00 |
| 2026-05-26 | $94,328.18 | $539.46 | $1.00 |
| 2026-05-27 | $94,191.19 | $835.19 | $1.00 |
| 2026-05-28 | $94,070.31 | $616.36 | $0.99 |
| 2026-05-29 | $92,981.79 | $815.89 | $1.00 |
| 2026-05-30 | $93,980.23 | $1,132.39 | $1.01 |
| 2026-05-31 | $92,574.03 | $473.49 | $1.00 |
| 2026-06-01 | $91,022.79 | $558.18 | $1.00 |
| 2026-06-02 | $90,657.34 | $878.28 | $1.01 |
| 2026-06-03 | $90,101.41 | $1,356.19 | $1.04 |
| 2026-06-04 | $88,773.49 | $967.30 | $1.04 |
| 2026-06-05 | $78,041.64 | $11,000.46 | $1.01 |
| 2026-06-06 | $61,583.11 | $1,084.18 | $0.80 |
| 2026-06-07 | $84,633.39 | $3,674.87 | $1.13 |
| 2026-06-08 | $80,830.16 | $824.21 | $1.08 |
| 2026-06-09 | $77,494.46 | $873.66 | $1.04 |
| 2026-06-10 | $73,416.80 | $576.67 | $1.00 |
| 2026-06-11 | $75,944.63 | $680.92 | $1.05 |
| 2026-06-12 | $77,955.33 | $442.02 | $1.08 |
| 2026-06-13 | $84,705.01 | $92.18 | $1.18 |
| 2026-06-14 | $72,860.80 | $443.61 | $1.01 |
| 2026-06-15 | $74,048.12 | $458.44 | $1.03 |
| 2026-06-16 | $75,192.75 | $787.30 | $1.04 |
| 2026-06-17 | $75,143.02 | $780.39 | $1.05 |
| 2026-06-18 | $72,167.24 | $123.31 | $1.01 |
| 2026-06-19 | $58,237.39 | $170.06 | $1.01 |
| 2026-06-20 | $59,039.36 | $279.70 | $1.02 |
| 2026-06-21 | $47,356.61 | $19,217.39 | $1.11 |
| 2026-06-22 | $47,282.12 | $93.24 | $1.11 |
| 2026-06-23 | $46,409.48 | $303.59 | $1.11 |
| 2026-06-24 | $54,246.97 | $2,520.43 | $1.11 |
| 2026-06-25 | $54,332.99 | $339.29 | $1.11 |
| 2026-06-26 | $53,577.35 | $3,930.87 | $1.10 |
| 2026-06-27 | $53,625.94 | $161.58 | $1.10 |
| 2026-06-28 | $52,082.52 | $13.57 | $1.07 |
| 2026-06-29 | $51,989.72 | $30.54 | $1.07 |
| 2026-06-30 | $51,671.14 | $236.46 | $1.06 |
| 2026-07-01 | $49,725.14 | $21.66 | $1.02 |
| 2026-07-02 | $50,112.88 | $156.29 | $1.03 |
| 2026-07-03 | $52,234.40 | $57.82 | $1.07 |
| 2026-07-04 | $53,363.91 | $10.14 | $1.10 |
| 2026-07-05 | $55,033.51 | $19.51 | $1.10 |
| 2026-07-06 | $54,489.96 | $18.44 | $1.09 |
| 2026-07-07 | $54,449.08 | $59.72 | $1.05 |
| 2026-07-08 | $51,547.33 | $676.80 | $1.00 |
| 2026-07-09 | $51,581.23 | $454.16 | $1.00 |
| 2026-07-10 | $51,415.88 | $105.31 | $1.00 |
| 2026-07-11 | $51,309.61 | $362.14 | $1.00 |
| 2026-07-12 | $51,395.42 | $179.50 | $1.00 |
| 2026-07-13 | $51,264.71 | $60.92 | $1.00 |
| 2026-07-14 | $51,357.28 | $134.17 | $1.00 |
| 2026-07-15 | $50,577.35 | $126.81 | $1.00 |
| 2026-07-16 | $50,460.23 | $68.17 | $1.00 |
| 2026-07-17 | $50,342.44 | $39.99 | $1.00 |
| 2026-07-18 | $50,395.76 | $42.04 | $1.00 |
| 2026-07-19 | $50,457.08 | $22.18 | $1.00 |
| 2026-07-20 | $50,438.09 | $11.77 | $1.00 |
| 2026-07-21 | $50,416.68 | $244.92 | $1.00 |
| 2026-07-22 | $50,391.28 | $66.14 | $1.00 |
| 2026-07-23 | $50,368.76 | $26.72 | $0.99 |
| 2026-07-24 | $49,620.35 | $1,021.08 | $0.98 |
| 2026-07-25 | $49,608.00 | $350.36 | $0.99 |
| 2026-07-26 | $49,746.62 | $68.14 | $1.00 |
| 2026-07-27 | $50,079.75 | $34.93 | $1.00 |
| 2026-07-28 | $49,837.84 | $92.99 | $1.00 |
| 2026-07-29 | $50,051.09 | $31.63 | $1.00 |
| 2026-07-30 | $49,920.67 | $36.17 | $1.00 |
| 2026-07-30 | $50,118.07 | $124.24 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
