USDCx (Movement) USDCX N/A
$1.000 0.01% (1d)
Market Overview
USDCx (Movement) current market price is $1.000 with a 24 hour trading volume of $3,540. The total available supply of USDCx (Movement) is 635.20K USDCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $634.94K. The USDCX price is 0% down in the last one hour.
The high price of the USDCx (Movement) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDCx (Movement) Rank
(Not Available)
USDCx (Movement) Price
$1.000
Market Cap
$634.94K 0.01%
Fully Diluted Valuation
$634.94K
Trading Volume(24h)
$3,540
Circulating Supply
635.20K USDCX
Total Supply
635.20K USDCX
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.42 29.41%
09 Jun 2026
All-time Low
$0.829 20.56%
07 Jun 2026
Cryptocurrency USDCx (Movement) Calculator
Want to convert more cryptocurrencies?
USDCx (Movement) Price Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0%
30d
0.02%
60d
0.02%
200d
0%
1y
0%
USDCx (Movement) Historical Data
Historical data of USDCx (Movement) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $0.00 | $1,095.88 | $1.00 |
| 2026-05-05 | $0.00 | $1,095.88 | $1.00 |
| 2026-05-06 | $0.00 | $6,556.72 | $1.00 |
| 2026-05-07 | $0.00 | $27,009.36 | $1.00 |
| 2026-05-08 | $1,970,484.55 | $8,034.75 | $1.00 |
| 2026-05-09 | $2,461,091.86 | $33,550.90 | $1.00 |
| 2026-05-10 | $2,378,761.36 | $18,827.09 | $1.00 |
| 2026-05-11 | $2,356,434.24 | $51,844.04 | $1.00 |
| 2026-05-12 | $2,787,602.96 | $107,035.45 | $1.00 |
| 2026-05-13 | $2,376,460.01 | $55,710.98 | $1.00 |
| 2026-05-14 | $2,377,842.86 | $79,820.01 | $1.00 |
| 2026-05-15 | $2,350,979.35 | $32,314.98 | $1.00 |
| 2026-05-16 | $2,349,249.26 | $29,096.00 | $1.00 |
| 2026-05-17 | $2,349,506.64 | $39,138.26 | $1.00 |
| 2026-05-18 | $2,335,467.53 | $24,516.21 | $1.00 |
| 2026-05-19 | $2,351,488.01 | $40,484.49 | $1.00 |
| 2026-05-20 | $2,332,957.32 | $35,461.44 | $1.00 |
| 2026-05-21 | $2,334,086.39 | $32,968.16 | $1.00 |
| 2026-05-22 | $2,308,393.47 | $9,077.90 | $0.99 |
| 2026-05-23 | $2,274,681.83 | $56,636.69 | $1.00 |
| 2026-05-24 | $2,274,141.46 | $241,883.18 | $1.00 |
| 2026-05-25 | $2,074,403.26 | $335,077.95 | $1.00 |
| 2026-05-26 | $1,930,477.10 | $301,032.63 | $1.00 |
| 2026-05-27 | $1,843,160.21 | $281,940.48 | $1.00 |
| 2026-05-28 | $1,844,047.57 | $227,908.26 | $1.00 |
| 2026-05-29 | $2,052,211.60 | $199,440.45 | $1.00 |
| 2026-05-30 | $2,048,867.04 | $56,860.44 | $1.00 |
| 2026-05-31 | $2,055,339.25 | $103,630.38 | $1.00 |
| 2026-06-01 | $2,088,407.23 | $105,175.47 | $1.00 |
| 2026-06-02 | $2,089,163.53 | $104,988.96 | $1.00 |
| 2026-06-03 | $2,131,367.96 | $149,998.10 | $1.00 |
| 2026-06-04 | $2,217,894.53 | $144,703.39 | $1.00 |
| 2026-06-05 | $2,218,457.53 | $257,339.47 | $1.00 |
| 2026-06-06 | $2,232,585.17 | $333,416.16 | $1.00 |
| 2026-06-07 | $2,428,209.73 | $534,192.76 | $1.00 |
| 2026-06-08 | $2,714,947.98 | $160,238.69 | $1.00 |
| 2026-06-09 | $2,872,113.42 | $730,908.75 | $1.00 |
| 2026-06-10 | $2,905,768.41 | $795,618.71 | $1.00 |
| 2026-06-11 | $2,950,217.12 | $326,443.69 | $1.00 |
| 2026-06-12 | $2,785,724.18 | $183,715.13 | $1.00 |
| 2026-06-13 | $2,737,562.12 | $82,878.30 | $1.00 |
| 2026-06-14 | $2,744,589.43 | $46,955.03 | $1.00 |
| 2026-06-15 | $2,738,096.33 | $72,963.14 | $1.00 |
| 2026-06-16 | $2,728,554.56 | $38,121.02 | $1.00 |
| 2026-06-17 | $2,560,594.70 | $212,730.04 | $1.00 |
| 2026-06-18 | $2,599,742.26 | $104,648.60 | $1.00 |
| 2026-06-19 | $2,619,457.39 | $62,131.95 | $1.01 |
| 2026-06-20 | $2,609,004.31 | $73,132.38 | $1.00 |
| 2026-06-21 | $2,604,227.84 | $55,222.07 | $1.00 |
| 2026-06-22 | $2,553,444.87 | $76,837.19 | $1.00 |
| 2026-06-23 | $2,401,258.58 | $92,096.40 | $1.00 |
| 2026-06-24 | $2,403,205.09 | $69,159.77 | $1.00 |
| 2026-06-25 | $2,360,938.94 | $102,655.89 | $1.00 |
| 2026-06-26 | $2,361,144.75 | $131,948.46 | $1.00 |
| 2026-06-27 | $2,369,853.77 | $61,947.81 | $1.00 |
| 2026-06-28 | $2,365,732.95 | $58,266.54 | $1.00 |
| 2026-06-29 | $2,378,987.61 | $108,791.82 | $1.00 |
| 2026-06-30 | $2,379,187.78 | $264,747.83 | $1.00 |
| 2026-07-01 | $2,377,570.72 | $59,674.01 | $1.00 |
| 2026-07-02 | $2,383,323.89 | $177,203.03 | $1.00 |
| 2026-07-03 | $2,381,868.10 | $72,707.05 | $1.00 |
| 2026-07-04 | $2,386,665.25 | $82,134.60 | $1.00 |
| 2026-07-05 | $2,381,098.02 | $28,277.42 | $1.00 |
| 2026-07-06 | $2,380,250.40 | $47,687.28 | $1.00 |
| 2026-07-07 | $2,289,265.16 | $132,924.16 | $1.00 |
| 2026-07-08 | $2,291,156.51 | $248,677.09 | $1.00 |
| 2026-07-09 | $2,081,941.17 | $246,928.68 | $1.00 |
| 2026-07-10 | $2,124,685.09 | $159,358.98 | $1.00 |
| 2026-07-11 | $2,094,676.38 | $236,636.56 | $1.00 |
| 2026-07-12 | $2,094,772.29 | $88,146.32 | $1.00 |
| 2026-07-13 | $2,095,048.50 | $53,729.57 | $1.00 |
| 2026-07-14 | $2,094,242.04 | $38,658.47 | $1.00 |
| 2026-07-15 | $2,096,462.68 | $72,872.71 | $1.00 |
| 2026-07-16 | $2,199,337.17 | $57,773.73 | $1.00 |
| 2026-07-17 | $2,198,288.20 | $130,223.73 | $1.00 |
| 2026-07-18 | $2,202,740.18 | $34,451.41 | $1.00 |
| 2026-07-19 | $2,297,679.69 | $146,238.41 | $1.00 |
| 2026-07-19 | $2,660,180.74 | $21,335.05 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
