USDsui USDSUI #333
$1.000 0.03% (1d)
Market Overview
USDsui current market price is $1.000 with a 24 hour trading volume of $2,488.41K. The total available supply of USDsui is 79.16M USDSUI. It has secured Rank 333 in the cryptocurrency market with a marketcap of $79.15M. The USDSUI price is 0.03% up in the last one hour.
The high price of the USDsui is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDsui Rank
333
USDsui Price
$1.000
Market Cap
$79.15M 0.75%
Fully Diluted Valuation
$79.15M
Trading Volume(24h)
$2,488.41K
Circulating Supply
79.16M USDSUI
Total Supply
79.16M USDSUI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.02 2.05%
20 Apr 2026
All-time Low
$0.967 3.41%
22 Aug 2026
Cryptocurrency USDsui Calculator
Want to convert more cryptocurrencies?
USDsui Price Chart
1h
0.03%
24h
0.03%
7d
0.01%
14d
0.02%
30d
0.06%
60d
0.07%
200d
0.13%
1y
0%
USDsui Historical Data
Historical data of USDsui past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $0.00 | $539,650.22 | $1.00 |
| 2026-03-06 | $0.00 | $1,500,663.07 | $1.00 |
| 2026-03-07 | $0.00 | $644,713.22 | $1.00 |
| 2026-03-08 | $0.00 | $57,847.00 | $1.00 |
| 2026-03-09 | $0.00 | $447,773.83 | $1.01 |
| 2026-03-10 | $0.00 | $517,109.17 | $1.01 |
| 2026-03-11 | $0.00 | $1,303,184.36 | $1.00 |
| 2026-03-12 | $0.00 | $1,145,367.00 | $1.00 |
| 2026-03-13 | $0.00 | $1,145,707.36 | $1.00 |
| 2026-03-14 | $0.00 | $440,923.58 | $1.00 |
| 2026-03-15 | $0.00 | $175,846.07 | $1.00 |
| 2026-03-16 | $0.00 | $544,681.77 | $1.00 |
| 2026-03-17 | $0.00 | $454,376.44 | $1.00 |
| 2026-03-18 | $0.00 | $451,231.13 | $1.00 |
| 2026-03-19 | $0.00 | $169,690.87 | $1.00 |
| 2026-03-20 | $0.00 | $344,092.85 | $1.00 |
| 2026-03-21 | $0.00 | $181,081.51 | $1.00 |
| 2026-03-22 | $0.00 | $2,369,864.34 | $1.00 |
| 2026-03-23 | $0.00 | $2,073,607.63 | $1.01 |
| 2026-03-24 | $0.00 | $3,022,433.87 | $1.00 |
| 2026-03-25 | $0.00 | $1,390,176.70 | $1.00 |
| 2026-03-26 | $0.00 | $1,193,227.36 | $1.00 |
| 2026-03-27 | $0.00 | $4,594,073.64 | $1.00 |
| 2026-03-28 | $0.00 | $3,589,746.72 | $1.00 |
| 2026-03-29 | $0.00 | $1,060,607.02 | $1.00 |
| 2026-03-30 | $0.00 | $331,326.50 | $1.00 |
| 2026-03-31 | $0.00 | $1,903,934.04 | $1.00 |
| 2026-04-01 | $0.00 | $3,372,481.59 | $1.00 |
| 2026-04-02 | $0.00 | $1,856,651.46 | $1.00 |
| 2026-04-03 | $0.00 | $1,438,205.82 | $1.00 |
| 2026-04-04 | $0.00 | $799,129.17 | $1.00 |
| 2026-04-05 | $0.00 | $786,629.64 | $1.00 |
| 2026-04-06 | $0.00 | $456,199.36 | $1.00 |
| 2026-04-07 | $0.00 | $888,160.30 | $1.00 |
| 2026-04-08 | $0.00 | $984,081.47 | $1.00 |
| 2026-04-09 | $0.00 | $791,880.22 | $1.00 |
| 2026-04-10 | $0.00 | $592,662.33 | $1.00 |
| 2026-04-11 | $0.00 | $1,486,760.27 | $1.00 |
| 2026-04-12 | $0.00 | $1,738,845.87 | $1.00 |
| 2026-04-13 | $0.00 | $1,396,973.70 | $1.00 |
| 2026-04-14 | $0.00 | $1,127,292.27 | $1.00 |
| 2026-04-15 | $0.00 | $1,477,906.26 | $1.00 |
| 2026-04-16 | $0.00 | $5,162,713.25 | $1.00 |
| 2026-04-17 | $0.00 | $3,819,269.03 | $1.00 |
| 2026-04-18 | $0.00 | $3,520,323.97 | $1.00 |
| 2026-04-19 | $0.00 | $1,127,232.02 | $1.00 |
| 2026-04-20 | $0.00 | $2,543,189.34 | $1.00 |
| 2026-04-21 | $0.00 | $1,457,659.76 | $1.00 |
| 2026-04-22 | $0.00 | $561,274.30 | $1.00 |
| 2026-04-23 | $0.00 | $1,090,780.91 | $1.00 |
| 2026-04-24 | $0.00 | $484,216.91 | $1.00 |
| 2026-04-25 | $0.00 | $241,270.10 | $1.00 |
| 2026-04-26 | $0.00 | $710,280.09 | $1.00 |
| 2026-04-27 | $0.00 | $586,655.32 | $1.00 |
| 2026-04-28 | $0.00 | $745,041.94 | $1.00 |
| 2026-04-29 | $0.00 | $5,450,083.72 | $1.00 |
| 2026-04-30 | $0.00 | $2,427,561.00 | $1.00 |
| 2026-05-01 | $0.00 | $3,469,165.10 | $1.00 |
| 2026-05-02 | $0.00 | $1,515,417.23 | $1.00 |
| 2026-05-03 | $0.00 | $3,251,436.69 | $1.00 |
| 2026-05-04 | $0.00 | $351,459.97 | $1.00 |
| 2026-05-05 | $0.00 | $4,285,098.26 | $1.00 |
| 2026-05-06 | $0.00 | $1,737,578.02 | $1.00 |
| 2026-05-07 | $0.00 | $1,548,773.99 | $1.00 |
| 2026-05-08 | $0.00 | $705,628.91 | $1.00 |
| 2026-05-09 | $0.00 | $926,805.17 | $1.00 |
| 2026-05-10 | $0.00 | $934,160.20 | $1.00 |
| 2026-05-11 | $0.00 | $4,141,573.80 | $1.00 |
| 2026-05-12 | $0.00 | $3,478,854.76 | $1.00 |
| 2026-05-13 | $0.00 | $3,043,436.82 | $1.00 |
| 2026-05-14 | $0.00 | $2,978,515.17 | $1.00 |
| 2026-05-15 | $0.00 | $4,706,990.76 | $1.00 |
| 2026-05-16 | $0.00 | $2,650,866.73 | $1.00 |
| 2026-05-17 | $0.00 | $2,782,296.72 | $1.00 |
| 2026-05-18 | $0.00 | $1,200,676.82 | $1.00 |
| 2026-05-19 | $0.00 | $1,353,535.16 | $1.00 |
| 2026-05-20 | $0.00 | $1,223,840.20 | $1.00 |
| 2026-05-21 | $0.00 | $1,105,655.43 | $1.00 |
| 2026-05-22 | $0.00 | $2,788,061.13 | $1.00 |
| 2026-05-23 | $0.00 | $2,134,398.42 | $1.00 |
| 2026-05-24 | $0.00 | $1,611,087.43 | $1.00 |
| 2026-05-25 | $0.00 | $1,267,561.02 | $1.00 |
| 2026-05-26 | $0.00 | $4,800,264.81 | $1.00 |
| 2026-05-27 | $0.00 | $7,564,279.13 | $1.00 |
| 2026-05-28 | $0.00 | $4,573,922.62 | $1.00 |
| 2026-05-29 | $0.00 | $4,244,684.76 | $1.00 |
| 2026-05-30 | $0.00 | $2,244,462.69 | $1.00 |
| 2026-05-31 | $0.00 | $1,193,725.66 | $1.00 |
| 2026-06-01 | $0.00 | $1,243,382.63 | $1.00 |
| 2026-06-02 | $0.00 | $1,261,026.32 | $1.00 |
| 2026-06-03 | $0.00 | $3,093,978.30 | $1.00 |
| 2026-06-04 | $0.00 | $1,709,878.84 | $1.00 |
| 2026-06-05 | $0.00 | $3,327,358.57 | $1.00 |
| 2026-06-06 | $0.00 | $3,354,095.74 | $1.00 |
| 2026-06-07 | $0.00 | $2,682,294.07 | $1.00 |
| 2026-06-08 | $0.00 | $1,626,524.04 | $1.00 |
| 2026-06-09 | $0.00 | $1,896,698.59 | $1.00 |
| 2026-06-10 | $0.00 | $1,980,160.56 | $1.00 |
| 2026-06-11 | $0.00 | $1,751,687.29 | $1.00 |
| 2026-06-12 | $0.00 | $1,446,604.70 | $1.00 |
| 2026-06-13 | $0.00 | $886,522.30 | $1.00 |
| 2026-06-14 | $0.00 | $799,977.94 | $1.00 |
| 2026-06-15 | $0.00 | $1,271,470.24 | $1.00 |
| 2026-06-16 | $0.00 | $1,048,867.21 | $1.00 |
| 2026-06-17 | $0.00 | $813,413.22 | $1.00 |
| 2026-06-18 | $0.00 | $1,019,702.47 | $1.00 |
| 2026-06-19 | $0.00 | $991,221.29 | $1.00 |
| 2026-06-20 | $0.00 | $1,412,968.12 | $1.00 |
| 2026-06-21 | $0.00 | $1,281,995.15 | $1.00 |
| 2026-06-22 | $0.00 | $1,781,887.94 | $1.00 |
| 2026-06-23 | $0.00 | $2,056,234.80 | $1.00 |
| 2026-06-24 | $0.00 | $5,830,424.36 | $1.00 |
| 2026-06-25 | $0.00 | $3,305,380.98 | $1.00 |
| 2026-06-26 | $0.00 | $3,763,732.19 | $1.00 |
| 2026-06-27 | $0.00 | $4,301,749.51 | $1.00 |
| 2026-06-28 | $0.00 | $1,180,689.67 | $1.00 |
| 2026-06-29 | $0.00 | $729,818.66 | $1.00 |
| 2026-06-30 | $0.00 | $2,034,239.59 | $1.00 |
| 2026-07-01 | $0.00 | $1,259,619.23 | $1.00 |
| 2026-07-02 | $0.00 | $2,473,455.01 | $1.00 |
| 2026-07-03 | $0.00 | $1,690,902.60 | $1.00 |
| 2026-07-04 | $0.00 | $1,304,540.88 | $1.00 |
| 2026-07-05 | $0.00 | $1,086,178.36 | $1.00 |
| 2026-07-06 | $0.00 | $1,246,554.70 | $1.00 |
| 2026-07-07 | $0.00 | $2,356,234.65 | $1.00 |
| 2026-07-08 | $0.00 | $2,195,071.79 | $1.00 |
| 2026-07-09 | $0.00 | $1,797,727.42 | $1.00 |
| 2026-07-10 | $0.00 | $1,144,483.47 | $1.00 |
| 2026-07-11 | $0.00 | $1,635,763.11 | $1.00 |
| 2026-07-12 | $0.00 | $1,115,927.92 | $1.00 |
| 2026-07-13 | $0.00 | $905,416.17 | $1.00 |
| 2026-07-14 | $0.00 | $1,234,726.43 | $1.00 |
| 2026-07-15 | $0.00 | $1,524,569.74 | $1.00 |
| 2026-07-16 | $0.00 | $1,921,336.89 | $1.00 |
| 2026-07-17 | $0.00 | $2,359,471.71 | $1.00 |
| 2026-07-18 | $0.00 | $1,046,094.35 | $1.00 |
| 2026-07-19 | $0.00 | $1,766,352.47 | $1.00 |
| 2026-07-20 | $0.00 | $573,242.80 | $1.00 |
| 2026-07-21 | $0.00 | $1,391,202.10 | $1.00 |
| 2026-07-22 | $0.00 | $4,572,663.17 | $1.00 |
| 2026-07-23 | $0.00 | $3,500,276.38 | $1.00 |
| 2026-07-24 | $0.00 | $5,002,023.03 | $1.00 |
| 2026-07-25 | $0.00 | $2,074,757.76 | $1.00 |
| 2026-07-26 | $0.00 | $550,443.14 | $1.00 |
| 2026-07-27 | $0.00 | $601,927.25 | $1.00 |
| 2026-07-28 | $0.00 | $1,430,018.68 | $1.00 |
| 2026-07-29 | $0.00 | $1,179,296.86 | $1.00 |
| 2026-07-30 | $0.00 | $2,122,063.87 | $1.00 |
| 2026-07-31 | $0.00 | $1,365,367.89 | $1.00 |
| 2026-08-01 | $0.00 | $1,449,434.94 | $1.00 |
| 2026-08-02 | $0.00 | $1,097,016.76 | $1.00 |
| 2026-08-03 | $0.00 | $744,021.23 | $1.00 |
| 2026-08-04 | $0.00 | $1,349,094.11 | $1.00 |
| 2026-08-05 | $0.00 | $1,144,550.46 | $1.00 |
| 2026-08-06 | $0.00 | $1,150,752.53 | $1.00 |
| 2026-08-06 | $0.00 | $942,503.36 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
