Vai VAI #2142
$0.997 0.02% (1d)
Market Overview
Vai current market price is $0.997 with a 24 hour trading volume of $1,106. The total available supply of Vai is 2,482.73K VAI. It has secured Rank 2142 in the cryptocurrency market with a marketcap of $2,475.99K. The VAI price is 0% down in the last one hour.
The high price of the Vai is $0.998 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vai Rank
2142
Vai Price
$0.997
Market Cap
$2,475.99K 0.02%
Fully Diluted Valuation
$2,475.99K
Trading Volume(24h)
$1,106
Circulating Supply
2,482.73K VAI
Total Supply
2,482.73K VAI
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.995
All-time High
$4.76 79.07%
19 Dec 2023
All-time Low
$0.579 72.19%
20 Feb 2021
Cryptocurrency Vai Calculator
Want to convert more cryptocurrencies?
Vai Price Chart
1h
0%
24h
0.02%
7d
0.07%
14d
0.1%
30d
0.1%
60d
0.13%
200d
0.16%
1y
0.22%
Vai Historical Data
Historical data of Vai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $2,401,366.47 | $54,537.01 | $1.00 |
| 2025-10-23 | $2,412,168.86 | $84,815.90 | $1.00 |
| 2025-10-24 | $2,372,443.72 | $41,102.18 | $1.00 |
| 2025-10-25 | $2,416,808.25 | $12,398.79 | $1.00 |
| 2025-10-26 | $2,417,590.39 | $4,315.72 | $1.00 |
| 2025-10-27 | $2,413,966.28 | $14,781.24 | $1.00 |
| 2025-10-28 | $2,368,683.55 | $17,282.17 | $1.00 |
| 2025-10-29 | $2,368,111.29 | $5,719.72 | $1.00 |
| 2025-10-30 | $2,415,497.86 | $103,616.33 | $1.00 |
| 2025-10-31 | $2,367,688.35 | $16,905.26 | $1.00 |
| 2025-11-01 | $2,366,272.87 | $11,912.76 | $1.00 |
| 2025-11-02 | $2,369,786.88 | $20,634.10 | $1.00 |
| 2025-11-03 | $2,403,061.78 | $59,506.06 | $1.00 |
| 2025-11-04 | $2,418,877.49 | $50,168.84 | $1.00 |
| 2025-11-05 | $2,367,636.30 | $54,497.28 | $1.00 |
| 2025-11-06 | $2,246,858.08 | $110,631.86 | $1.00 |
| 2025-11-07 | $2,276,192.86 | $82,501.80 | $1.00 |
| 2025-11-08 | $2,435,687.19 | $48,249.71 | $1.00 |
| 2025-11-09 | $2,443,365.65 | $31,849.70 | $1.00 |
| 2025-11-10 | $2,435,772.89 | $11,509.42 | $1.00 |
| 2025-11-11 | $2,435,936.84 | $5,241.60 | $1.00 |
| 2025-11-12 | $2,442,713.95 | $13,208.47 | $1.00 |
| 2025-11-13 | $2,450,668.34 | $97,528.87 | $1.00 |
| 2025-11-14 | $2,240,906.76 | $10,420.79 | $1.00 |
| 2025-11-15 | $2,237,515.06 | $37,303.34 | $1.00 |
| 2025-11-16 | $2,237,456.99 | $39,233.39 | $1.00 |
| 2025-11-17 | $2,238,726.85 | $30,746.95 | $1.00 |
| 2025-11-18 | $2,237,744.19 | $19,106.25 | $1.00 |
| 2025-11-19 | $2,238,753.40 | $18,898.87 | $1.00 |
| 2025-11-20 | $2,237,261.79 | $14,347.86 | $1.00 |
| 2025-11-21 | $2,235,689.28 | $10,108.51 | $1.00 |
| 2025-11-22 | $2,230,805.20 | $46,768.44 | $1.00 |
| 2025-11-23 | $2,223,128.23 | $39,451.14 | $1.00 |
| 2025-11-24 | $2,223,366.79 | $10,581.65 | $1.00 |
| 2025-11-25 | $2,223,742.72 | $65,474.66 | $1.00 |
| 2025-11-26 | $2,217,499.59 | $68,008.83 | $1.00 |
| 2025-11-27 | $2,227,606.54 | $49,203.01 | $1.00 |
| 2025-11-28 | $2,352,683.99 | $25,907.96 | $1.00 |
| 2025-11-29 | $2,368,953.71 | $55,890.16 | $1.00 |
| 2025-11-30 | $2,374,315.46 | $20,990.65 | $1.00 |
| 2025-12-01 | $2,373,353.09 | $7,606.45 | $1.00 |
| 2025-12-02 | $2,380,472.65 | $48,099.83 | $1.00 |
| 2025-12-03 | $2,359,473.17 | $97,524.02 | $1.00 |
| 2025-12-04 | $2,413,481.25 | $53,586.06 | $1.00 |
| 2025-12-05 | $2,427,484.61 | $61,262.41 | $1.00 |
| 2025-12-06 | $2,441,717.22 | $40,902.96 | $1.00 |
| 2025-12-07 | $2,466,983.21 | $56,347.26 | $1.00 |
| 2025-12-08 | $2,581,062.78 | $52,821.42 | $1.00 |
| 2025-12-09 | $2,607,774.30 | $50,839.10 | $1.00 |
| 2025-12-10 | $2,628,233.45 | $15,218.22 | $1.00 |
| 2025-12-11 | $2,628,130.26 | $45,387.91 | $1.00 |
| 2025-12-12 | $2,629,069.75 | $29,555.42 | $1.00 |
| 2025-12-13 | $2,643,953.96 | $63,825.86 | $1.00 |
| 2025-12-14 | $2,627,331.97 | $40,247.68 | $1.00 |
| 2025-12-15 | $2,626,532.18 | $5,415.68 | $1.00 |
| 2025-12-16 | $2,510,334.64 | $31,283.80 | $1.00 |
| 2025-12-17 | $2,508,333.36 | $36,963.01 | $1.00 |
| 2025-12-18 | $2,547,091.83 | $10,754.83 | $1.00 |
| 2025-12-19 | $2,508,163.18 | $10,293.15 | $1.00 |
| 2025-12-20 | $2,326,126.61 | $29,018.00 | $1.00 |
| 2025-12-21 | $2,327,099.42 | $4,147.94 | $1.00 |
| 2025-12-22 | $2,358,558.91 | $24,105.25 | $1.00 |
| 2025-12-23 | $2,414,577.62 | $9,319.08 | $1.00 |
| 2025-12-24 | $2,413,976.34 | $7,697.34 | $1.00 |
| 2025-12-25 | $2,414,362.23 | $3,581.74 | $1.00 |
| 2025-12-26 | $2,424,015.96 | $6,264.88 | $1.00 |
| 2025-12-27 | $2,566,623.30 | $28,916.90 | $1.00 |
| 2025-12-28 | $2,568,531.86 | $11,903.79 | $1.00 |
| 2025-12-29 | $2,559,736.51 | $31,029.63 | $1.00 |
| 2025-12-30 | $2,557,484.49 | $40,676.32 | $1.00 |
| 2025-12-31 | $2,420,540.06 | $10,540.13 | $1.00 |
| 2026-01-01 | $2,306,036.36 | $20,136.63 | $1.00 |
| 2026-01-02 | $2,313,461.70 | $209.58 | $1.00 |
| 2026-01-03 | $2,308,440.16 | $41,802.91 | $1.00 |
| 2026-01-04 | $2,308,730.87 | $4,011.63 | $1.00 |
| 2026-01-05 | $2,477,288.02 | $4,061.67 | $1.00 |
| 2026-01-06 | $2,481,766.73 | $9,611.43 | $1.00 |
| 2026-01-07 | $2,485,726.19 | $44,620.11 | $1.00 |
| 2026-01-08 | $2,484,440.83 | $6,394.55 | $1.00 |
| 2026-01-09 | $2,434,915.37 | $43,520.83 | $1.00 |
| 2026-01-10 | $2,372,091.06 | $42,290.56 | $1.00 |
| 2026-01-11 | $2,372,202.37 | $5,074.87 | $1.00 |
| 2026-01-12 | $2,371,924.61 | $26,318.06 | $1.00 |
| 2026-01-13 | $2,499,492.99 | $4,641.95 | $1.00 |
| 2026-01-14 | $2,505,457.30 | $27,619.64 | $1.00 |
| 2026-01-15 | $2,530,121.44 | $382,983.04 | $1.00 |
| 2026-01-16 | $2,542,448.23 | $31,339.30 | $1.00 |
| 2026-01-17 | $2,538,665.89 | $10,122.42 | $1.00 |
| 2026-01-18 | $2,549,875.58 | $4,074.03 | $1.00 |
| 2026-01-19 | $2,519,859.85 | $18.18 | $0.99 |
| 2026-01-20 | $2,554,363.47 | $32,168.41 | $1.00 |
| 2026-01-21 | $2,549,275.98 | $22,272.85 | $1.00 |
| 2026-01-22 | $2,554,205.72 | $19,307.32 | $1.00 |
| 2026-01-23 | $2,559,237.52 | $12,883.92 | $1.00 |
| 2026-01-24 | $2,558,721.57 | $5,139.04 | $1.00 |
| 2026-01-25 | $2,559,147.56 | $70.99 | $1.00 |
| 2026-01-26 | $2,574,638.16 | $2,834.04 | $1.00 |
| 2026-01-27 | $2,575,303.45 | $22.26 | $1.00 |
| 2026-01-28 | $2,577,841.33 | $82,413.58 | $1.00 |
| 2026-01-29 | $2,575,200.66 | $12,690.68 | $1.00 |
| 2026-01-30 | $2,314,127.18 | $64,374.43 | $1.00 |
| 2026-01-31 | $2,311,421.11 | $74,735.33 | $1.00 |
| 2026-02-01 | $2,298,850.49 | $55,974.85 | $1.00 |
| 2026-02-02 | $2,295,277.40 | $15,548.10 | $1.00 |
| 2026-02-03 | $2,296,545.83 | $93,898.66 | $1.00 |
| 2026-02-04 | $2,293,493.42 | $63,057.90 | $1.00 |
| 2026-02-05 | $2,291,340.49 | $45,640.60 | $1.00 |
| 2026-02-06 | $2,278,342.95 | $106,137.81 | $1.00 |
| 2026-02-07 | $2,372,539.77 | $122.49 | $1.00 |
| 2026-02-08 | $2,365,699.95 | $11,791.38 | $1.00 |
| 2026-02-09 | $2,366,521.25 | $60,782.16 | $1.00 |
| 2026-02-10 | $2,366,243.10 | $33,259.79 | $1.00 |
| 2026-02-11 | $2,272,599.17 | $27,693.92 | $1.00 |
| 2026-02-12 | $2,271,069.68 | $50,794.43 | $1.00 |
| 2026-02-13 | $2,271,492.57 | $3,227.81 | $1.00 |
| 2026-02-14 | $2,271,547.95 | $16,707.02 | $1.00 |
| 2026-02-15 | $2,270,570.84 | $7,968.81 | $1.00 |
| 2026-02-16 | $2,270,381.12 | $16,786.74 | $1.00 |
| 2026-02-17 | $2,270,620.50 | $11,745.36 | $1.00 |
| 2026-02-18 | $2,268,543.48 | $36,962.78 | $1.00 |
| 2026-02-19 | $2,268,584.40 | $9,157.01 | $1.00 |
| 2026-02-20 | $2,265,303.00 | $3,406.15 | $1.00 |
| 2026-02-21 | $2,260,324.53 | $44,193.20 | $1.00 |
| 2026-02-22 | $2,256,147.27 | $20,430.72 | $1.00 |
| 2026-02-23 | $2,254,296.90 | $775.23 | $1.00 |
| 2026-02-24 | $2,254,050.79 | $9,020.36 | $1.00 |
| 2026-02-25 | $2,251,180.40 | $10,982.77 | $1.00 |
| 2026-02-26 | $2,246,516.84 | $37,925.17 | $1.00 |
| 2026-02-27 | $2,286,883.86 | $33.36 | $1.00 |
| 2026-02-28 | $2,285,769.98 | $35.81 | $1.00 |
| 2026-03-01 | $2,291,765.73 | $13,457.05 | $1.00 |
| 2026-03-02 | $2,291,840.96 | $12,610.03 | $1.00 |
| 2026-03-03 | $2,291,625.03 | $8,694.76 | $1.00 |
| 2026-03-04 | $2,336,267.86 | $112,154.33 | $1.00 |
| 2026-03-05 | $2,286,883.83 | $76.35 | $1.00 |
| 2026-03-06 | $2,293,060.53 | $1,216.81 | $1.00 |
| 2026-03-07 | $2,293,059.06 | $971.81 | $1.00 |
| 2026-03-08 | $2,293,441.05 | $6,870.12 | $1.00 |
| 2026-03-09 | $2,293,395.32 | $11,784.56 | $1.00 |
| 2026-03-10 | $2,293,215.07 | $6,276.94 | $1.00 |
| 2026-03-11 | $2,293,216.04 | $1,398.44 | $1.00 |
| 2026-03-12 | $2,294,865.43 | $18,587.79 | $1.00 |
| 2026-03-13 | $2,291,307.49 | $48,544.20 | $1.00 |
| 2026-03-14 | $2,293,464.63 | $28,942.82 | $1.00 |
| 2026-03-15 | $2,296,079.57 | $43.23 | $1.00 |
| 2026-03-16 | $2,293,233.90 | $4,601.88 | $1.00 |
| 2026-03-17 | $2,479,933.18 | $41,206.49 | $1.00 |
| 2026-03-18 | $2,479,946.26 | $11,487.06 | $1.00 |
| 2026-03-19 | $2,478,951.85 | $23,502.25 | $1.00 |
| 2026-03-20 | $2,481,797.08 | $13,168.40 | $1.00 |
| 2026-03-21 | $2,484,082.46 | $15,723.91 | $1.00 |
| 2026-03-22 | $2,483,889.39 | $4,386.64 | $1.00 |
| 2026-03-23 | $2,484,623.45 | $1,129.72 | $1.00 |
| 2026-03-24 | $2,482,562.46 | $47,645.59 | $1.00 |
| 2026-03-25 | $2,492,281.05 | $33,163.97 | $1.00 |
| 2026-03-26 | $2,489,256.89 | $10,692.08 | $1.00 |
| 2026-03-27 | $2,488,067.13 | $2,422.08 | $1.00 |
| 2026-03-28 | $2,487,943.28 | $262.58 | $1.00 |
| 2026-03-29 | $2,488,028.10 | $6,239.88 | $1.00 |
| 2026-03-30 | $2,487,186.92 | $82.13 | $1.00 |
| 2026-03-31 | $2,487,729.62 | $7,146.91 | $1.00 |
| 2026-04-01 | $2,488,271.35 | $1,634.33 | $1.00 |
| 2026-04-02 | $2,489,602.07 | $4,638.16 | $1.00 |
| 2026-04-03 | $2,488,356.91 | $73.53 | $1.00 |
| 2026-04-04 | $2,481,855.62 | $997.89 | $1.00 |
| 2026-04-05 | $2,480,410.62 | $7,821.37 | $1.00 |
| 2026-04-06 | $2,482,240.80 | $30.72 | $1.00 |
| 2026-04-07 | $2,480,231.41 | $16,458.35 | $1.00 |
| 2026-04-08 | $2,478,723.99 | $17,868.64 | $1.00 |
| 2026-04-09 | $2,478,262.82 | $1,906.18 | $1.00 |
| 2026-04-10 | $2,470,780.41 | $64,522.09 | $1.00 |
| 2026-04-11 | $2,462,995.91 | $18.49 | $1.00 |
| 2026-04-12 | $2,468,744.61 | $76.83 | $1.00 |
| 2026-04-13 | $2,474,590.30 | $25,523.49 | $1.00 |
| 2026-04-14 | $2,476,716.18 | $22,386.11 | $1.00 |
| 2026-04-15 | $2,475,886.24 | $4,442.94 | $1.00 |
| 2026-04-16 | $2,475,876.47 | $6,118.43 | $1.00 |
| 2026-04-17 | $2,476,327.87 | $9,942.13 | $1.00 |
| 2026-04-18 | $2,478,593.80 | $24,376.33 | $1.00 |
| 2026-04-19 | $2,469,506.27 | $33,531.92 | $1.00 |
| 2026-04-20 | $2,445,709.84 | $103.12 | $0.99 |
| 2026-04-21 | $2,459,991.28 | $34,785.46 | $1.00 |
| 2026-04-22 | $2,454,473.01 | $11,555.31 | $1.00 |
| 2026-04-23 | $2,451,507.52 | $8,860.48 | $1.00 |
| 2026-04-24 | $2,447,012.60 | $9,822.80 | $1.00 |
| 2026-04-25 | $2,440,702.50 | $11,663.41 | $1.00 |
| 2026-04-26 | $2,439,093.49 | $130.19 | $1.00 |
| 2026-04-27 | $2,435,730.22 | $31.89 | $1.00 |
| 2026-04-28 | $2,439,120.34 | $85.16 | $1.00 |
| 2026-04-29 | $2,440,396.59 | $11,363.63 | $1.00 |
| 2026-04-30 | $2,439,104.12 | $2,000.00 | $1.00 |
| 2026-05-01 | $2,443,810.21 | $32,087.99 | $1.00 |
| 2026-05-02 | $2,443,290.62 | $5,231.89 | $1.00 |
| 2026-05-03 | $2,443,724.19 | $111.35 | $1.00 |
| 2026-05-04 | $2,443,758.32 | $16,768.03 | $1.00 |
| 2026-05-05 | $2,400,699.25 | $61,721.27 | $1.00 |
| 2026-05-06 | $2,400,776.02 | $5,250.78 | $1.00 |
| 2026-05-07 | $2,400,689.33 | $5,365.19 | $1.00 |
| 2026-05-08 | $2,400,869.11 | $6,003.64 | $1.00 |
| 2026-05-09 | $2,400,814.17 | $1,939.14 | $1.00 |
| 2026-05-10 | $2,400,597.00 | $3,927.24 | $1.00 |
| 2026-05-11 | $2,403,820.80 | $22,032.45 | $1.00 |
| 2026-05-12 | $2,403,842.28 | $9,328.33 | $1.00 |
| 2026-05-13 | $2,403,309.77 | $4,327.60 | $1.00 |
| 2026-05-14 | $2,405,002.56 | $17,738.64 | $1.00 |
| 2026-05-15 | $2,404,783.68 | $10,924.32 | $1.00 |
| 2026-05-16 | $2,403,720.27 | $11,128.97 | $1.00 |
| 2026-05-17 | $2,404,287.39 | $1,410.35 | $1.00 |
| 2026-05-18 | $2,403,385.16 | $10,846.70 | $1.00 |
| 2026-05-19 | $2,403,615.28 | $3,248.56 | $1.00 |
| 2026-05-20 | $2,401,730.95 | $137.31 | $1.00 |
| 2026-05-21 | $2,402,473.63 | $945.06 | $1.00 |
| 2026-05-22 | $2,402,945.67 | $23,071.99 | $1.00 |
| 2026-05-23 | $2,419,339.02 | $142.87 | $1.01 |
| 2026-05-24 | $2,401,737.10 | $3,032.05 | $1.00 |
| 2026-05-25 | $2,401,860.53 | $8,005.52 | $1.00 |
| 2026-05-26 | $2,401,882.85 | $4,072.80 | $1.00 |
| 2026-05-27 | $2,400,471.68 | $4,056.31 | $1.00 |
| 2026-05-28 | $2,400,355.28 | $4,777.01 | $1.00 |
| 2026-05-29 | $2,401,812.10 | $23,709.50 | $1.00 |
| 2026-05-30 | $2,401,801.58 | $2,874.86 | $1.00 |
| 2026-05-31 | $2,402,843.13 | $60,860.01 | $1.00 |
| 2026-06-01 | $2,401,139.18 | $8,845.92 | $1.00 |
| 2026-06-02 | $2,401,885.87 | $21,048.01 | $1.00 |
| 2026-06-03 | $2,400,149.68 | $69,823.51 | $1.00 |
| 2026-06-04 | $2,396,520.47 | $17,805.92 | $1.00 |
| 2026-06-05 | $2,402,373.42 | $55,911.71 | $1.00 |
| 2026-06-06 | $2,410,346.40 | $116,131.29 | $1.00 |
| 2026-06-07 | $2,409,774.23 | $17,458.41 | $1.00 |
| 2026-06-08 | $2,409,910.52 | $34,759.83 | $1.00 |
| 2026-06-09 | $2,409,662.84 | $1,557.87 | $1.00 |
| 2026-06-10 | $2,410,585.53 | $6,935.52 | $1.00 |
| 2026-06-11 | $2,410,158.63 | $11,876.48 | $1.00 |
| 2026-06-12 | $2,410,015.75 | $17,403.79 | $1.00 |
| 2026-06-13 | $2,409,747.88 | $5,174.51 | $1.00 |
| 2026-06-14 | $2,411,814.28 | $10,558.38 | $1.00 |
| 2026-06-15 | $2,411,675.70 | $14,426.26 | $1.00 |
| 2026-06-16 | $2,411,294.27 | $10,339.98 | $1.00 |
| 2026-06-17 | $2,410,278.34 | $23,406.49 | $1.00 |
| 2026-06-18 | $2,411,118.56 | $17,065.99 | $1.00 |
| 2026-06-19 | $2,410,098.00 | $22,893.75 | $1.00 |
| 2026-06-20 | $2,411,324.33 | $1,486.58 | $1.00 |
| 2026-06-21 | $2,409,837.64 | $3,438.06 | $1.00 |
| 2026-06-22 | $2,409,723.27 | $3,581.18 | $1.00 |
| 2026-06-23 | $2,409,801.41 | $10,227.30 | $1.00 |
| 2026-06-24 | $2,395,768.27 | $39,699.87 | $1.00 |
| 2026-06-25 | $2,394,367.44 | $33,739.04 | $1.00 |
| 2026-06-26 | $2,394,054.71 | $11,844.76 | $1.00 |
| 2026-06-27 | $2,393,733.40 | $20,836.35 | $1.00 |
| 2026-06-28 | $2,393,525.24 | $6,802.04 | $1.00 |
| 2026-06-29 | $2,390,777.69 | $75.53 | $1.00 |
| 2026-06-30 | $2,393,614.96 | $30,145.34 | $1.00 |
| 2026-07-01 | $2,387,303.92 | $35,801.20 | $1.00 |
| 2026-07-02 | $2,387,602.09 | $250.48 | $1.00 |
| 2026-07-03 | $2,383,433.13 | $114.47 | $1.00 |
| 2026-07-04 | $2,388,909.69 | $382.90 | $1.00 |
| 2026-07-05 | $2,389,043.65 | $17,154.71 | $1.00 |
| 2026-07-06 | $2,384,692.48 | $5,466.00 | $1.00 |
| 2026-07-07 | $2,383,058.07 | $10,391.45 | $1.00 |
| 2026-07-08 | $2,382,645.26 | $1,424.93 | $1.00 |
| 2026-07-09 | $2,382,075.35 | $3,107.91 | $1.00 |
| 2026-07-10 | $2,380,865.22 | $2,696.50 | $1.00 |
| 2026-07-11 | $2,398,428.46 | $534.70 | $1.00 |
| 2026-07-12 | $2,381,155.90 | $1,394.65 | $1.00 |
| 2026-07-13 | $2,377,825.08 | $12,988.48 | $1.00 |
| 2026-07-14 | $2,375,244.59 | $5,161.26 | $1.00 |
| 2026-07-15 | $2,369,521.57 | $66.76 | $1.00 |
| 2026-07-16 | $2,374,192.18 | $44.48 | $1.00 |
| 2026-07-17 | $2,368,342.33 | $24,045.01 | $0.99 |
| 2026-07-18 | $2,375,041.57 | $20,361.01 | $1.00 |
| 2026-07-19 | $2,375,564.29 | $536.92 | $1.00 |
| 2026-07-20 | $2,373,901.08 | $2,602.99 | $1.00 |
| 2026-07-21 | $2,382,069.38 | $391.55 | $1.00 |
| 2026-07-22 | $2,373,467.43 | $571.98 | $1.00 |
| 2026-07-23 | $2,371,002.51 | $36.37 | $1.00 |
| 2026-07-24 | $2,362,279.65 | $21,881.01 | $1.00 |
| 2026-07-25 | $2,361,710.94 | $1,233.95 | $1.00 |
| 2026-07-26 | $2,360,843.40 | $2,375.56 | $1.00 |
| 2026-07-27 | $1,834,867.14 | $249.54 | $1.00 |
| 2026-07-28 | $1,831,701.23 | $7,089.92 | $1.00 |
| 2026-07-29 | $1,831,283.80 | $174.14 | $1.00 |
| 2026-07-30 | $1,830,999.65 | $70.10 | $1.00 |
| 2026-07-31 | $1,831,410.65 | $98.03 | $1.00 |
| 2026-08-01 | $1,827,939.40 | $38.37 | $1.00 |
| 2026-08-02 | $1,821,519.87 | $23,220.02 | $1.00 |
| 2026-08-03 | $1,819,189.11 | $45.26 | $1.00 |
| 2026-08-04 | $1,820,028.95 | $35.12 | $1.00 |
| 2026-08-05 | $1,821,759.57 | $84.56 | $1.00 |
| 2026-08-06 | $1,820,555.27 | $315.05 | $1.00 |
| 2026-08-07 | $1,808,673.07 | $25,904.12 | $1.00 |
| 2026-08-08 | $1,785,452.61 | $10.07 | $1.00 |
| 2026-08-09 | $1,788,163.55 | $80.17 | $1.00 |
| 2026-08-10 | $1,788,089.93 | $117.12 | $1.00 |
| 2026-08-11 | $1,781,892.53 | $13,511.00 | $1.00 |
| 2026-08-12 | $1,782,754.56 | $110.04 | $1.00 |
| 2026-08-13 | $1,781,472.10 | $346.56 | $1.00 |
| 2026-08-14 | $1,781,410.43 | $181.69 | $1.00 |
| 2026-08-15 | $1,781,689.05 | $47.84 | $1.00 |
| 2026-08-16 | $1,779,453.75 | $5,020.26 | $1.00 |
| 2026-08-17 | $1,779,162.25 | $91.36 | $1.00 |
| 2026-08-18 | $1,773,559.99 | $11,162.51 | $1.00 |
| 2026-08-19 | $1,774,840.98 | $71.20 | $1.00 |
| 2026-08-20 | $1,763,667.02 | $19,661.91 | $1.00 |
| 2026-08-21 | $1,760,250.69 | $9,125.87 | $1.00 |
| 2026-08-22 | $1,755,169.28 | $10,376.10 | $1.00 |
| 2026-08-23 | $1,757,416.76 | $10,587.42 | $1.00 |
| 2026-08-24 | $1,757,872.92 | $176.80 | $1.00 |
| 2026-08-25 | $1,757,396.99 | $258.89 | $1.00 |
| 2026-08-26 | $1,755,568.21 | $10,245.74 | $1.00 |
| 2026-08-27 | $1,758,190.92 | $10,151.18 | $1.00 |
| 2026-08-28 | $1,757,311.28 | $5,108.28 | $1.00 |
| 2026-08-29 | $1,756,018.99 | $6,617.59 | $1.00 |
| 2026-08-30 | $1,757,736.07 | $16,022.98 | $1.00 |
| 2026-08-31 | $1,757,302.33 | $320.33 | $1.00 |
| 2026-09-01 | $1,757,848.92 | $66.12 | $1.00 |
| 2026-09-02 | $1,754,930.25 | $1,019.86 | $1.00 |
| 2026-09-03 | $1,755,031.08 | $720.79 | $1.00 |
| 2026-09-04 | $1,754,088.92 | $5,416.10 | $1.00 |
| 2026-09-05 | $1,754,978.06 | $150.12 | $1.00 |
| 2026-09-06 | $1,753,264.80 | $2,251.48 | $1.00 |
| 2026-09-07 | $1,753,441.39 | $552.70 | $1.00 |
| 2026-09-08 | $1,751,791.80 | $3,206.46 | $1.00 |
| 2026-09-09 | $1,752,626.49 | $367.91 | $1.00 |
| 2026-09-10 | $1,751,305.79 | $505.38 | $1.00 |
| 2026-09-11 | $1,750,812.78 | $1,073.76 | $1.00 |
| 2026-09-12 | $1,751,776.21 | $3,067.92 | $1.00 |
| 2026-09-13 | $1,752,342.54 | $899.62 | $1.00 |
| 2026-09-14 | $1,751,357.59 | $579.33 | $1.00 |
| 2026-09-15 | $1,749,392.51 | $120.18 | $1.00 |
| 2026-09-16 | $1,749,945.22 | $133.62 | $1.00 |
| 2026-09-17 | $1,750,041.43 | $5,138.37 | $1.00 |
| 2026-09-18 | $1,742,531.37 | $300,506.29 | $1.00 |
| 2026-09-19 | $1,742,249.58 | $5,774.52 | $1.00 |
| 2026-09-20 | $1,744,540.15 | $10,096.47 | $1.00 |
| 2026-09-21 | $1,744,101.88 | $208.13 | $1.00 |
| 2026-09-22 | $1,611,782.35 | $42,775.73 | $1.00 |
| 2026-09-23 | $1,596,972.32 | $1,060.43 | $1.00 |
| 2026-09-24 | $1,406,515.66 | $338,617.67 | $1.00 |
| 2026-09-25 | $1,406,233.22 | $870.10 | $1.00 |
| 2026-09-26 | $1,358,778.91 | $95,875.36 | $1.00 |
| 2026-09-27 | $1,350,765.37 | $9,771.11 | $1.00 |
| 2026-09-28 | $1,252,197.04 | $212,491.07 | $1.00 |
| 2026-09-29 | $1,244,141.47 | $17,960.00 | $1.00 |
| 2026-09-30 | $1,243,960.69 | $3,167.50 | $1.00 |
| 2026-10-01 | $2,458,263.72 | $45,103.03 | $0.99 |
| 2026-10-02 | $2,456,183.12 | $340.02 | $0.99 |
| 2026-10-03 | $2,460,492.17 | $109.99 | $0.99 |
| 2026-10-04 | $2,459,323.07 | $661.82 | $0.99 |
| 2026-10-05 | $2,479,935.93 | $63,694.49 | $1.00 |
| 2026-10-06 | $2,479,306.69 | $960.73 | $1.00 |
| 2026-10-07 | $2,475,908.67 | $69.63 | $1.00 |
| 2026-10-08 | $2,479,361.26 | $424.70 | $1.00 |
| 2026-10-09 | $2,478,229.55 | $625.78 | $1.00 |
| 2026-10-10 | $2,478,135.75 | $430.31 | $1.00 |
| 2026-10-11 | $2,477,516.93 | $36.17 | $1.00 |
| 2026-10-12 | $2,477,817.47 | $217.41 | $1.00 |
| 2026-10-13 | $2,473,685.39 | $92.46 | $1.00 |
| 2026-10-14 | $2,476,272.48 | $221.51 | $1.00 |
| 2026-10-15 | $2,477,047.84 | $165.21 | $1.00 |
| 2026-10-16 | $2,476,920.74 | $842.96 | $1.00 |
| 2026-10-17 | $2,476,080.06 | $537.58 | $1.00 |
| 2026-10-18 | $2,477,646.87 | $108.76 | $1.00 |
| 2026-10-19 | $2,477,118.30 | $376.61 | $1.00 |
| 2026-10-20 | $2,477,776.25 | $59.84 | $1.00 |
| 2026-10-21 | $2,476,687.26 | $70.97 | $1.00 |
| 2026-10-21 | $2,477,179.50 | $2,009.95 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
