Wam WAM #4954
$0.00023162 0% (1d)
Market Overview
Wam current market price is $0.00023162 with a 24 hour trading volume of $4. The total available supply of Wam is 1.00B WAM with a maximum supply of 1.00B WAM. It has secured Rank 4954 in the cryptocurrency market with a marketcap of $157.38K. The WAM price is 0.23% down in the last one hour.
The high price of the Wam is $0.00023313 and low price is $0.00022856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wam Rank
4954
Wam Price
$0.00023162
Market Cap
$157.38K 0%
Fully Diluted Valuation
$231.63K
Trading Volume(24h)
$4
Circulating Supply
679.48M WAM
Total Supply
1.00B WAM
Max Supply
1.00B WAM
High(24h)
$0.00023313
Low(24h)
$0.00022856
All-time High
$0.194 99.88%
20 Dec 2021
All-time Low
$0.00019993 15.85%
10 Oct 2026
Cryptocurrency Wam Calculator
Want to convert more cryptocurrencies?
Wam Price Chart
1h
0.23%
24h
0%
7d
1.94%
14d
8.79%
30d
12.84%
60d
25.44%
200d
34.98%
1y
75.54%
Wam Historical Data
Historical data of Wam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $891,017.84 | $84,755.41 | $0.00 |
| 2025-07-20 | $873,208.79 | $88,552.77 | $0.00 |
| 2025-07-21 | $802,716.34 | $98,619.69 | $0.00 |
| 2025-07-22 | $832,668.48 | $93,850.50 | $0.00 |
| 2025-07-23 | $847,238.80 | $104,435.46 | $0.00 |
| 2025-07-24 | $845,409.72 | $90,409.55 | $0.00 |
| 2025-07-25 | $842,907.86 | $98,052.00 | $0.00 |
| 2025-07-26 | $857,945.05 | $121,016.42 | $0.00 |
| 2025-07-27 | $865,063.21 | $118,437.90 | $0.00 |
| 2025-07-28 | $878,109.03 | $120,906.04 | $0.00 |
| 2025-07-29 | $843,896.77 | $123,741.40 | $0.00 |
| 2025-07-30 | $799,681.96 | $118,888.86 | $0.00 |
| 2025-07-31 | $829,133.40 | $122,361.73 | $0.00 |
| 2025-08-01 | $837,722.81 | $119,432.36 | $0.00 |
| 2025-08-02 | $827,716.29 | $110,734.92 | $0.00 |
| 2025-08-03 | $794,237.17 | $117,493.69 | $0.00 |
| 2025-08-04 | $810,094.14 | $115,894.75 | $0.00 |
| 2025-08-05 | $802,966.25 | $111,766.63 | $0.00 |
| 2025-08-06 | $815,762.59 | $110,357.68 | $0.00 |
| 2025-08-07 | $853,400.61 | $104,467.70 | $0.00 |
| 2025-08-08 | $811,658.99 | $72,185.19 | $0.00 |
| 2025-08-09 | $772,492.20 | $120,119.25 | $0.00 |
| 2025-08-10 | $814,879.53 | $171,442.91 | $0.00 |
| 2025-08-11 | $811,110.30 | $144,993.83 | $0.00 |
| 2025-08-12 | $740,133.63 | $162,222.74 | $0.00 |
| 2025-08-13 | $726,966.21 | $108,334.92 | $0.00 |
| 2025-08-14 | $756,828.67 | $120,334.46 | $0.00 |
| 2025-08-15 | $739,769.81 | $94,270.13 | $0.00 |
| 2025-08-16 | $693,594.37 | $76,293.39 | $0.00 |
| 2025-08-17 | $705,883.43 | $78,955.44 | $0.00 |
| 2025-08-18 | $691,411.93 | $89,295.96 | $0.00 |
| 2025-08-19 | $690,283.21 | $63,684.50 | $0.00 |
| 2025-08-20 | $683,036.64 | $60,269.40 | $0.00 |
| 2025-08-21 | $691,466.28 | $74,942.01 | $0.00 |
| 2025-08-22 | $685,162.09 | $73,757.37 | $0.00 |
| 2025-08-23 | $655,508.00 | $70,223.91 | $0.00 |
| 2025-08-24 | $653,594.36 | $81,924.79 | $0.00 |
| 2025-08-25 | $653,839.48 | $59,570.45 | $0.00 |
| 2025-08-26 | $636,188.24 | $60,272.51 | $0.00 |
| 2025-08-27 | $651,006.90 | $43,395.18 | $0.00 |
| 2025-08-28 | $652,373.00 | $53,841.91 | $0.00 |
| 2025-08-29 | $719,178.68 | $84,961.93 | $0.00 |
| 2025-08-30 | $706,651.73 | $56,854.26 | $0.00 |
| 2025-08-31 | $711,360.27 | $70,713.25 | $0.00 |
| 2025-09-01 | $662,287.60 | $73,964.06 | $0.00 |
| 2025-09-02 | $641,915.24 | $83,116.85 | $0.00 |
| 2025-09-03 | $643,995.32 | $50,141.39 | $0.00 |
| 2025-09-04 | $644,039.68 | $71,432.06 | $0.00 |
| 2025-09-05 | $640,435.42 | $57,647.89 | $0.00 |
| 2025-09-06 | $639,200.91 | $43,117.45 | $0.00 |
| 2025-09-07 | $642,505.37 | $42,143.38 | $0.00 |
| 2025-09-08 | $678,629.43 | $47,138.34 | $0.00 |
| 2025-09-09 | $682,254.14 | $40,255.57 | $0.00 |
| 2025-09-10 | $700,733.48 | $50,564.21 | $0.00 |
| 2025-09-11 | $795,220.61 | $92,469.40 | $0.00 |
| 2025-09-12 | $826,102.10 | $89,975.45 | $0.00 |
| 2025-09-13 | $760,852.58 | $108,469.05 | $0.00 |
| 2025-09-14 | $767,085.74 | $115,311.30 | $0.00 |
| 2025-09-15 | $788,035.63 | $107,104.83 | $0.00 |
| 2025-09-16 | $948,812.21 | $125,131.24 | $0.00 |
| 2025-09-17 | $1,055,831.67 | $79,809.62 | $0.00 |
| 2025-09-18 | $1,094,251.98 | $131,456.06 | $0.00 |
| 2025-09-19 | $1,193,239.46 | $178,969.45 | $0.00 |
| 2025-09-20 | $1,159,742.84 | $138,669.26 | $0.00 |
| 2025-09-21 | $1,010,535.33 | $174,662.62 | $0.00 |
| 2025-09-22 | $946,938.78 | $167,292.19 | $0.00 |
| 2025-09-23 | $1,056,411.40 | $184,300.78 | $0.00 |
| 2025-09-24 | $994,483.88 | $112,397.82 | $0.00 |
| 2025-09-25 | $1,025,695.56 | $76,014.27 | $0.00 |
| 2025-09-26 | $954,593.35 | $56,225.19 | $0.00 |
| 2025-09-27 | $941,426.80 | $68,152.57 | $0.00 |
| 2025-09-28 | $985,999.88 | $101,603.90 | $0.00 |
| 2025-09-29 | $1,013,705.74 | $114,752.71 | $0.00 |
| 2025-09-30 | $1,206,825.42 | $164,973.44 | $0.00 |
| 2025-10-01 | $1,087,720.81 | $450,297.25 | $0.00 |
| 2025-10-02 | $1,126,258.44 | $172,481.42 | $0.00 |
| 2025-10-03 | $1,181,797.28 | $110,119.82 | $0.00 |
| 2025-10-04 | $1,064,368.87 | $94,852.47 | $0.00 |
| 2025-10-05 | $982,649.64 | $126,224.77 | $0.00 |
| 2025-10-06 | $926,585.17 | $85,761.83 | $0.00 |
| 2025-10-07 | $852,057.18 | $121,320.20 | $0.00 |
| 2025-10-08 | $875,198.95 | $123,618.32 | $0.00 |
| 2025-10-09 | $801,485.04 | $106,759.42 | $0.00 |
| 2025-10-10 | $841,624.62 | $159,478.27 | $0.00 |
| 2025-10-11 | $737,197.33 | $100,682.39 | $0.00 |
| 2025-10-12 | $681,366.26 | $89,529.74 | $0.00 |
| 2025-10-13 | $712,227.22 | $90,794.31 | $0.00 |
| 2025-10-14 | $779,591.14 | $110,097.63 | $0.00 |
| 2025-10-15 | $748,393.35 | $100,608.61 | $0.00 |
| 2025-10-16 | $788,269.16 | $69,615.23 | $0.00 |
| 2025-10-17 | $719,438.00 | $41,216.95 | $0.00 |
| 2025-10-18 | $690,669.27 | $45,249.79 | $0.00 |
| 2025-10-19 | $697,956.74 | $47,008.47 | $0.00 |
| 2025-10-20 | $703,776.00 | $46,053.11 | $0.00 |
| 2025-10-21 | $676,915.69 | $45,332.63 | $0.00 |
| 2025-10-22 | $684,744.28 | $40,216.05 | $0.00 |
| 2025-10-23 | $673,628.55 | $49,163.58 | $0.00 |
| 2025-10-24 | $676,197.77 | $56,978.77 | $0.00 |
| 2025-10-25 | $668,221.41 | $55,683.26 | $0.00 |
| 2025-10-26 | $645,460.00 | $46,408.85 | $0.00 |
| 2025-10-27 | $647,048.12 | $59,648.74 | $0.00 |
| 2025-10-28 | $666,627.50 | $69,326.48 | $0.00 |
| 2025-10-29 | $650,122.69 | $71,127.88 | $0.00 |
| 2025-10-30 | $643,652.62 | $67,939.65 | $0.00 |
| 2025-10-31 | $639,213.31 | $46,519.09 | $0.00 |
| 2025-11-01 | $647,732.49 | $44,801.13 | $0.00 |
| 2025-11-02 | $641,183.38 | $49,507.57 | $0.00 |
| 2025-11-03 | $637,125.42 | $44,242.37 | $0.00 |
| 2025-11-04 | $612,248.48 | $40,640.94 | $0.00 |
| 2025-11-05 | $606,204.46 | $43,414.84 | $0.00 |
| 2025-11-06 | $606,877.69 | $38,444.03 | $0.00 |
| 2025-11-07 | $603,722.95 | $65,432.08 | $0.00 |
| 2025-11-08 | $612,318.95 | $54,675.95 | $0.00 |
| 2025-11-09 | $604,487.02 | $51,785.53 | $0.00 |
| 2025-11-10 | $608,316.40 | $52,500.60 | $0.00 |
| 2025-11-11 | $619,969.51 | $47,981.26 | $0.00 |
| 2025-11-12 | $613,840.51 | $43,000.27 | $0.00 |
| 2025-11-13 | $608,594.44 | $38,219.74 | $0.00 |
| 2025-11-14 | $587,616.85 | $37,173.54 | $0.00 |
| 2025-11-15 | $600,036.50 | $42,431.54 | $0.00 |
| 2025-11-16 | $603,588.96 | $754.59 | $0.00 |
| 2025-11-17 | $585,858.33 | $39,355.39 | $0.00 |
| 2025-11-18 | $574,454.54 | $39,425.23 | $0.00 |
| 2025-11-19 | $585,941.58 | $40,940.67 | $0.00 |
| 2025-11-20 | $503,170.92 | $47,019.77 | $0.00 |
| 2025-11-21 | $526,270.56 | $46,036.50 | $0.00 |
| 2025-11-22 | $532,262.92 | $63,955.59 | $0.00 |
| 2025-11-23 | $522,758.31 | $41,786.96 | $0.00 |
| 2025-11-24 | $531,372.09 | $40,123.37 | $0.00 |
| 2025-11-25 | $530,718.84 | $35,727.65 | $0.00 |
| 2025-11-26 | $533,504.14 | $36,806.06 | $0.00 |
| 2025-11-27 | $529,406.50 | $23,263.91 | $0.00 |
| 2025-11-28 | $669,762.66 | $47,052.49 | $0.00 |
| 2025-11-29 | $664,985.84 | $20,768.02 | $0.00 |
| 2025-11-30 | $657,710.46 | $22,100.56 | $0.00 |
| 2025-12-01 | $653,440.31 | $22,550.29 | $0.00 |
| 2025-12-02 | $641,850.13 | $23,335.91 | $0.00 |
| 2025-12-03 | $609,887.96 | $18,518.00 | $0.00 |
| 2025-12-04 | $577,566.21 | $17,607.75 | $0.00 |
| 2025-12-05 | $555,515.35 | $14,480.58 | $0.00 |
| 2025-12-06 | $531,836.14 | $15,434.01 | $0.00 |
| 2025-12-07 | $636,683.82 | $27,999.19 | $0.00 |
| 2025-12-08 | $626,961.87 | $13,417.38 | $0.00 |
| 2025-12-09 | $605,041.24 | $51,780.45 | $0.00 |
| 2025-12-10 | $626,091.90 | $64,433.74 | $0.00 |
| 2025-12-11 | $650,524.63 | $68,396.29 | $0.00 |
| 2025-12-12 | $648,890.81 | $64,698.28 | $0.00 |
| 2025-12-13 | $638,918.51 | $67,809.30 | $0.00 |
| 2025-12-14 | $637,880.14 | $65,052.88 | $0.00 |
| 2025-12-15 | $632,345.67 | $65,579.17 | $0.00 |
| 2025-12-16 | $616,695.55 | $67,105.80 | $0.00 |
| 2025-12-17 | $620,057.83 | $63,281.36 | $0.00 |
| 2025-12-18 | $545,007.58 | $74,817.13 | $0.00 |
| 2025-12-19 | $541,244.00 | $64,512.08 | $0.00 |
| 2025-12-20 | $567,426.97 | $71,496.87 | $0.00 |
| 2025-12-21 | $567,612.45 | $60,737.01 | $0.00 |
| 2025-12-22 | $565,438.81 | $62,944.81 | $0.00 |
| 2025-12-23 | $620,452.07 | $66,302.99 | $0.00 |
| 2025-12-24 | $614,504.90 | $64,689.39 | $0.00 |
| 2025-12-25 | $615,500.73 | $64,815.28 | $0.00 |
| 2025-12-26 | $608,163.87 | $62,565.30 | $0.00 |
| 2025-12-27 | $618,786.55 | $26,528.08 | $0.00 |
| 2025-12-28 | $616,916.47 | $17,954.48 | $0.00 |
| 2025-12-29 | $605,579.44 | $18,083.41 | $0.00 |
| 2025-12-30 | $606,871.52 | $28,880.69 | $0.00 |
| 2025-12-31 | $602,440.24 | $39,150.19 | $0.00 |
| 2026-01-01 | $570,909.93 | $35,571.50 | $0.00 |
| 2026-01-02 | $565,474.50 | $30,370.39 | $0.00 |
| 2026-01-03 | $571,000.40 | $36,888.45 | $0.00 |
| 2026-01-04 | $571,632.84 | $40,069.98 | $0.00 |
| 2026-01-05 | $583,270.22 | $35,025.57 | $0.00 |
| 2026-01-06 | $588,988.27 | $38,921.45 | $0.00 |
| 2026-01-07 | $563,575.97 | $49,110.22 | $0.00 |
| 2026-01-08 | $531,113.69 | $38,177.68 | $0.00 |
| 2026-01-09 | $491,866.00 | $44,242.38 | $0.00 |
| 2026-01-10 | $466,579.33 | $36,723.71 | $0.00 |
| 2026-01-11 | $481,345.14 | $45,612.75 | $0.00 |
| 2026-01-12 | $474,996.43 | $33,040.96 | $0.00 |
| 2026-01-13 | $475,014.06 | $37,260.74 | $0.00 |
| 2026-01-14 | $470,546.46 | $39,025.79 | $0.00 |
| 2026-01-15 | $472,745.17 | $38,768.93 | $0.00 |
| 2026-01-16 | $463,483.97 | $37,470.28 | $0.00 |
| 2026-01-17 | $524,114.15 | $44,228.12 | $0.00 |
| 2026-01-18 | $525,958.61 | $43,009.68 | $0.00 |
| 2026-01-19 | $583,292.39 | $49,385.61 | $0.00 |
| 2026-01-20 | $532,124.35 | $60,063.69 | $0.00 |
| 2026-01-21 | $451,481.43 | $53,316.58 | $0.00 |
| 2026-01-22 | $448,374.87 | $1,142.59 | $0.00 |
| 2026-01-23 | $474,636.28 | $40,705.75 | $0.00 |
| 2026-01-24 | $478,507.68 | $39,357.04 | $0.00 |
| 2026-01-25 | $482,400.47 | $35,996.19 | $0.00 |
| 2026-01-26 | $465,944.43 | $39,765.96 | $0.00 |
| 2026-01-27 | $454,937.62 | $35,865.82 | $0.00 |
| 2026-01-28 | $437,719.40 | $39,558.20 | $0.00 |
| 2026-01-29 | $429,574.85 | $33,068.34 | $0.00 |
| 2026-01-30 | $413,047.33 | $51,591.02 | $0.00 |
| 2026-01-31 | $487,987.75 | $32,331.29 | $0.00 |
| 2026-02-01 | $481,019.00 | $51,174.56 | $0.00 |
| 2026-02-02 | $472,179.09 | $62,662.82 | $0.00 |
| 2026-02-03 | $433,212.57 | $57,275.78 | $0.00 |
| 2026-02-04 | $421,008.08 | $37,213.64 | $0.00 |
| 2026-02-05 | $451,064.92 | $52,619.25 | $0.00 |
| 2026-02-06 | $435,462.25 | $40,204.70 | $0.00 |
| 2026-02-07 | $369,383.47 | $35,323.10 | $0.00 |
| 2026-02-08 | $392,315.91 | $29,335.04 | $0.00 |
| 2026-02-09 | $379,243.04 | $15,485.21 | $0.00 |
| 2026-02-10 | $363,777.03 | $18,614.27 | $0.00 |
| 2026-02-11 | $343,537.70 | $26,140.51 | $0.00 |
| 2026-02-12 | $339,585.89 | $21,679.60 | $0.00 |
| 2026-02-13 | $354,544.30 | $26,940.43 | $0.00 |
| 2026-02-14 | $363,659.90 | $29,720.76 | $0.00 |
| 2026-02-15 | $365,635.79 | $20,534.14 | $0.00 |
| 2026-02-16 | $364,858.28 | $22,338.57 | $0.00 |
| 2026-02-17 | $366,500.13 | $20,662.27 | $0.00 |
| 2026-02-18 | $361,434.19 | $21,443.91 | $0.00 |
| 2026-02-19 | $356,014.48 | $19,401.57 | $0.00 |
| 2026-02-20 | $344,798.99 | $21,381.86 | $0.00 |
| 2026-02-21 | $348,750.42 | $21,077.05 | $0.00 |
| 2026-02-22 | $350,643.30 | $17,848.39 | $0.00 |
| 2026-02-23 | $349,043.00 | $18,280.09 | $0.00 |
| 2026-02-24 | $341,088.27 | $21,937.06 | $0.00 |
| 2026-02-25 | $341,261.63 | $22,310.80 | $0.00 |
| 2026-02-26 | $350,794.51 | $20,536.01 | $0.00 |
| 2026-02-27 | $339,849.36 | $25,797.94 | $0.00 |
| 2026-02-28 | $334,158.50 | $21,220.64 | $0.00 |
| 2026-03-01 | $334,517.18 | $20,218.20 | $0.00 |
| 2026-03-02 | $334,430.73 | $19,503.37 | $0.00 |
| 2026-03-03 | $329,382.77 | $21,207.44 | $0.00 |
| 2026-03-04 | $329,563.25 | $21,106.29 | $0.00 |
| 2026-03-05 | $337,727.04 | $25,578.55 | $0.00 |
| 2026-03-06 | $338,072.91 | $20,295.42 | $0.00 |
| 2026-03-07 | $340,960.88 | $20,274.14 | $0.00 |
| 2026-03-08 | $339,631.73 | $19,352.54 | $0.00 |
| 2026-03-09 | $336,985.85 | $20,290.51 | $0.00 |
| 2026-03-10 | $336,681.57 | $19,234.21 | $0.00 |
| 2026-03-11 | $327,854.55 | $21,148.56 | $0.00 |
| 2026-03-12 | $321,475.77 | $20,389.67 | $0.00 |
| 2026-03-13 | $320,470.03 | $19,757.76 | $0.00 |
| 2026-03-14 | $316,196.85 | $22,287.22 | $0.00 |
| 2026-03-15 | $314,982.26 | $21,286.54 | $0.00 |
| 2026-03-16 | $316,241.67 | $18,548.12 | $0.00 |
| 2026-03-17 | $327,604.96 | $33,184.93 | $0.00 |
| 2026-03-18 | $328,307.73 | $12,454.41 | $0.00 |
| 2026-03-19 | $315,604.48 | $11,977.63 | $0.00 |
| 2026-03-20 | $293,051.86 | $16,168.73 | $0.00 |
| 2026-03-21 | $287,024.70 | $14,370.92 | $0.00 |
| 2026-03-22 | $286,412.65 | $13,613.08 | $0.00 |
| 2026-03-23 | $283,616.75 | $15,033.23 | $0.00 |
| 2026-03-24 | $284,370.31 | $14,147.08 | $0.00 |
| 2026-03-25 | $286,041.32 | $14,928.61 | $0.00 |
| 2026-03-26 | $285,977.51 | $13,845.20 | $0.00 |
| 2026-03-27 | $288,467.86 | $13,869.05 | $0.00 |
| 2026-03-28 | $300,877.41 | $18,813.39 | $0.00 |
| 2026-03-29 | $301,406.39 | $13,484.94 | $0.00 |
| 2026-03-30 | $297,755.32 | $17,876.29 | $0.00 |
| 2026-03-31 | $299,955.81 | $15,159.16 | $0.00 |
| 2026-04-01 | $263,081.06 | $14,409.28 | $0.00 |
| 2026-04-02 | $258,681.25 | $8,798.78 | $0.00 |
| 2026-04-03 | $240,371.99 | $13,073.88 | $0.00 |
| 2026-04-04 | $237,334.45 | $9,906.84 | $0.00 |
| 2026-04-05 | $241,200.57 | $11,912.89 | $0.00 |
| 2026-04-06 | $240,966.54 | $9,280.03 | $0.00 |
| 2026-04-07 | $240,994.64 | $9,382.66 | $0.00 |
| 2026-04-08 | $240,582.30 | $5,764.59 | $0.00 |
| 2026-04-09 | $242,693.60 | $6,815.51 | $0.00 |
| 2026-04-10 | $251,669.60 | $16,806.39 | $0.00 |
| 2026-04-11 | $229,272.29 | $34,984.98 | $0.00 |
| 2026-04-12 | $228,586.29 | $26,713.22 | $0.00 |
| 2026-04-13 | $226,089.64 | $29,139.01 | $0.00 |
| 2026-04-14 | $225,707.77 | $32,544.44 | $0.00 |
| 2026-04-15 | $225,917.78 | $26,768.29 | $0.00 |
| 2026-04-16 | $263,816.82 | $33,812.48 | $0.00 |
| 2026-04-17 | $228,445.65 | $12,642.39 | $0.00 |
| 2026-04-18 | $234,045.15 | $3,414.48 | $0.00 |
| 2026-04-19 | $223,533.99 | $3,717.57 | $0.00 |
| 2026-04-20 | $223,840.65 | $2,269.31 | $0.00 |
| 2026-04-21 | $221,275.34 | $987.29 | $0.00 |
| 2026-04-22 | $218,191.06 | $960.17 | $0.00 |
| 2026-04-23 | $228,297.36 | $8,271.09 | $0.00 |
| 2026-04-24 | $229,584.85 | $298.68 | $0.00 |
| 2026-04-25 | $228,215.47 | $242.62 | $0.00 |
| 2026-04-26 | $230,366.35 | $714.92 | $0.00 |
| 2026-04-27 | $236,119.16 | $1,633.46 | $0.00 |
| 2026-04-28 | $239,219.67 | $6,244.06 | $0.00 |
| 2026-04-29 | $254,887.74 | $9,496.72 | $0.00 |
| 2026-04-30 | $372,152.59 | $14,273.90 | $0.00 |
| 2026-05-01 | $347,474.51 | $9,573.42 | $0.00 |
| 2026-05-02 | $297,927.91 | $10,713.92 | $0.00 |
| 2026-05-03 | $301,669.06 | $7,400.93 | $0.00 |
| 2026-05-04 | $269,649.59 | $6,164.63 | $0.00 |
| 2026-05-05 | $267,064.86 | $720.90 | $0.00 |
| 2026-05-06 | $237,197.92 | $3,685.89 | $0.00 |
| 2026-05-07 | $237,002.45 | $521.50 | $0.00 |
| 2026-05-08 | $426,274.49 | $26,020.81 | $0.00 |
| 2026-05-09 | $500,621.51 | $25,519.31 | $0.00 |
| 2026-05-10 | $578,659.72 | $13,751.64 | $0.00 |
| 2026-05-11 | $515,915.04 | $25,474.11 | $0.00 |
| 2026-05-12 | $553,131.39 | $59,706.46 | $0.00 |
| 2026-05-13 | $598,679.39 | $58,617.57 | $0.00 |
| 2026-05-14 | $843,559.40 | $90,302.99 | $0.00 |
| 2026-05-15 | $1,205,027.34 | $72,989.48 | $0.00 |
| 2026-05-16 | $997,271.70 | $89,397.35 | $0.00 |
| 2026-05-17 | $712,875.76 | $27,495.40 | $0.00 |
| 2026-05-18 | $694,751.83 | $5,676.68 | $0.00 |
| 2026-05-19 | $662,720.52 | $28,697.74 | $0.00 |
| 2026-05-20 | $615,528.81 | $42,321.11 | $0.00 |
| 2026-05-21 | $643,496.51 | $32,516.53 | $0.00 |
| 2026-05-22 | $664,351.32 | $21,742.54 | $0.00 |
| 2026-05-23 | $547,431.87 | $24,168.93 | $0.00 |
| 2026-05-24 | $489,257.37 | $23,033.15 | $0.00 |
| 2026-05-25 | $551,071.00 | $12,299.11 | $0.00 |
| 2026-05-26 | $563,445.31 | $53,357.56 | $0.00 |
| 2026-05-27 | $459,141.36 | $46,248.35 | $0.00 |
| 2026-05-28 | $481,956.36 | $18,417.67 | $0.00 |
| 2026-05-29 | $416,836.67 | $63,191.54 | $0.00 |
| 2026-05-30 | $447,663.62 | $95,831.07 | $0.00 |
| 2026-05-31 | $430,434.38 | $20,010.96 | $0.00 |
| 2026-06-01 | $410,157.09 | $38,566.31 | $0.00 |
| 2026-06-02 | $390,675.15 | $20,852.64 | $0.00 |
| 2026-06-03 | $381,404.52 | $17,768.45 | $0.00 |
| 2026-06-04 | $343,686.45 | $10,403.07 | $0.00 |
| 2026-06-05 | $309,160.71 | $9,581.14 | $0.00 |
| 2026-06-06 | $284,382.15 | $5,693.97 | $0.00 |
| 2026-06-07 | $281,977.65 | $716.02 | $0.00 |
| 2026-06-08 | $284,522.45 | $4,273.75 | $0.00 |
| 2026-06-09 | $311,778.45 | $114,861.28 | $0.00 |
| 2026-06-10 | $251,610.84 | $147,902.44 | $0.00 |
| 2026-06-11 | $236,620.41 | $48,750.15 | $0.00 |
| 2026-06-12 | $233,278.23 | $58,850.75 | $0.00 |
| 2026-06-13 | $235,009.74 | $17,330.15 | $0.00 |
| 2026-06-14 | $231,627.56 | $17,823.28 | $0.00 |
| 2026-06-15 | $228,190.51 | $2,646.35 | $0.00 |
| 2026-06-16 | $215,333.30 | $10,299.53 | $0.00 |
| 2026-06-17 | $206,027.64 | $7,648.95 | $0.00 |
| 2026-06-18 | $212,907.03 | $2,879.59 | $0.00 |
| 2026-06-19 | $228,423.91 | $2,601.23 | $0.00 |
| 2026-06-20 | $235,849.74 | $30,901.48 | $0.00 |
| 2026-06-21 | $233,258.66 | $4,699.45 | $0.00 |
| 2026-06-22 | $217,208.36 | $9,642.35 | $0.00 |
| 2026-06-23 | $208,929.62 | $1,669.85 | $0.00 |
| 2026-06-24 | $210,333.51 | $264.74 | $0.00 |
| 2026-06-25 | $211,644.02 | $3,268.29 | $0.00 |
| 2026-06-26 | $210,284.20 | $524.92 | $0.00 |
| 2026-06-27 | $211,715.64 | $596.23 | $0.00 |
| 2026-06-28 | $212,753.84 | $277.17 | $0.00 |
| 2026-06-29 | $205,379.70 | $5,122.14 | $0.00 |
| 2026-06-30 | $205,400.08 | $415.24 | $0.00 |
| 2026-07-01 | $204,367.01 | $200.22 | $0.00 |
| 2026-07-02 | $205,530.35 | $98.31 | $0.00 |
| 2026-07-03 | $204,999.83 | $801.60 | $0.00 |
| 2026-07-04 | $217,655.76 | $599.34 | $0.00 |
| 2026-07-05 | $216,883.93 | $1,594.01 | $0.00 |
| 2026-07-06 | $215,133.58 | $1,179.43 | $0.00 |
| 2026-07-07 | $220,907.61 | $7,211.85 | $0.00 |
| 2026-07-08 | $217,400.80 | $66.75 | $0.00 |
| 2026-07-09 | $266,452.19 | $118.05 | $0.00 |
| 2026-07-10 | $221,262.88 | $145.06 | $0.00 |
| 2026-07-11 | $222,846.19 | $505.40 | $0.00 |
| 2026-07-12 | $216,326.88 | $1,006.29 | $0.00 |
| 2026-07-13 | $215,085.01 | $807.17 | $0.00 |
| 2026-07-14 | $211,195.61 | $691.71 | $0.00 |
| 2026-07-15 | $208,660.58 | $1,022.98 | $0.00 |
| 2026-07-16 | $206,547.92 | $31.95 | $0.00 |
| 2026-07-17 | $214,587.63 | $677.46 | $0.00 |
| 2026-07-18 | $215,121.63 | $554.65 | $0.00 |
| 2026-07-18 | $215,711.13 | $152.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
