WORM WORM #5145
$0.0367 3.51% (1d)
Market Overview
WORM current market price is $0.0367 with a 24 hour trading volume of $161. The total available supply of WORM is 6,946.76K WORM with a maximum supply of 21.00M WORM. It has secured Rank 5145 in the cryptocurrency market with a marketcap of $159.18K. The WORM price is 0.65% up in the last one hour.
The high price of the WORM is $0.0366 and low price is $0.0357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WORM Rank
5145
WORM Price
$0.0367
Market Cap
$159.18K 3.62%
Fully Diluted Valuation
$255.20K
Trading Volume(24h)
$161
Circulating Supply
4,333.07K WORM
Total Supply
6,946.76K WORM
Max Supply
21.00M WORM
High(24h)
$0.0366
Low(24h)
$0.0357
All-time High
$0.260 85.89%
25 Feb 2026
All-time Low
$0.0352 4.25%
20 Oct 2026
Cryptocurrency WORM Calculator
Want to convert more cryptocurrencies?
WORM Price Chart
1h
0.65%
24h
3.51%
7d
2.59%
14d
9.22%
30d
21.78%
60d
30.09%
200d
71.85%
1y
0%
WORM Historical Data
Historical data of WORM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-25 | $0.00 | $22,711.56 | $0.25 |
| 2026-02-26 | $0.00 | $16,333.11 | $0.25 |
| 2026-02-27 | $665,033.19 | $5,995.69 | $0.24 |
| 2026-02-28 | $623,316.21 | $1,582.37 | $0.23 |
| 2026-03-01 | $621,950.36 | $2,647.34 | $0.23 |
| 2026-03-02 | $604,547.89 | $2,154.82 | $0.22 |
| 2026-03-03 | $627,723.96 | $1,991.27 | $0.23 |
| 2026-03-04 | $576,235.34 | $8,534.70 | $0.21 |
| 2026-03-05 | $600,819.33 | $5,057.41 | $0.22 |
| 2026-03-06 | $584,566.63 | $2,603.13 | $0.21 |
| 2026-03-07 | $535,531.54 | $4,411.99 | $0.19 |
| 2026-03-08 | $543,183.23 | $6,239.61 | $0.19 |
| 2026-03-09 | $529,267.10 | $2,704.91 | $0.19 |
| 2026-03-10 | $504,394.79 | $8,439.73 | $0.18 |
| 2026-03-11 | $507,558.45 | $1,877.95 | $0.18 |
| 2026-03-12 | $498,163.14 | $3,318.06 | $0.18 |
| 2026-03-13 | $495,430.57 | $2,113.35 | $0.18 |
| 2026-03-14 | $493,768.26 | $1,425.11 | $0.17 |
| 2026-03-15 | $489,838.49 | $1,654.36 | $0.17 |
| 2026-03-16 | $502,398.66 | $1,659.41 | $0.18 |
| 2026-03-17 | $526,127.98 | $4,027.03 | $0.19 |
| 2026-03-18 | $520,542.20 | $3,637.47 | $0.18 |
| 2026-03-19 | $487,935.10 | $2,337.35 | $0.17 |
| 2026-03-20 | $466,187.35 | $1,294.72 | $0.16 |
| 2026-03-21 | $464,525.55 | $1,435.18 | $0.16 |
| 2026-03-22 | $442,445.96 | $1,700.32 | $0.15 |
| 2026-03-23 | $434,675.33 | $1,051.34 | $0.15 |
| 2026-03-24 | $453,655.24 | $1,694.10 | $0.16 |
| 2026-03-25 | $450,162.83 | $1,289.80 | $0.16 |
| 2026-03-26 | $447,292.55 | $1,477.65 | $0.15 |
| 2026-03-27 | $421,483.70 | $1,070.43 | $0.14 |
| 2026-03-28 | $403,686.26 | $1,042.19 | $0.14 |
| 2026-03-29 | $397,179.20 | $1,751.46 | $0.14 |
| 2026-03-30 | $393,080.60 | $911.67 | $0.13 |
| 2026-03-31 | $397,886.05 | $1,059.45 | $0.14 |
| 2026-04-01 | $410,538.41 | $942.53 | $0.14 |
| 2026-04-02 | $413,660.82 | $1,303.31 | $0.14 |
| 2026-04-03 | $394,125.75 | $968.18 | $0.13 |
| 2026-04-04 | $390,043.99 | $994.44 | $0.13 |
| 2026-04-05 | $388,674.09 | $1,094.40 | $0.13 |
| 2026-04-06 | $395,569.34 | $919.66 | $0.13 |
| 2026-04-07 | $390,607.67 | $1,116.66 | $0.13 |
| 2026-04-08 | $413,036.19 | $859.28 | $0.14 |
| 2026-04-09 | $398,775.49 | $1,200.64 | $0.13 |
| 2026-04-10 | $396,113.31 | $980.60 | $0.13 |
| 2026-04-11 | $402,872.97 | $997.76 | $0.13 |
| 2026-04-12 | $408,114.44 | $1,005.93 | $0.13 |
| 2026-04-13 | $389,816.41 | $1,418.05 | $0.13 |
| 2026-04-14 | $417,540.51 | $1,285.46 | $0.14 |
| 2026-04-15 | $405,188.37 | $1,672.86 | $0.13 |
| 2026-04-16 | $405,425.99 | $1,566.87 | $0.13 |
| 2026-04-17 | $401,398.70 | $1,065.98 | $0.13 |
| 2026-04-18 | $411,225.70 | $955.30 | $0.13 |
| 2026-04-19 | $397,471.36 | $713.17 | $0.13 |
| 2026-04-20 | $378,255.66 | $1,267.75 | $0.12 |
| 2026-04-21 | $382,059.69 | $1,207.46 | $0.12 |
| 2026-04-22 | $381,207.08 | $1,048.30 | $0.12 |
| 2026-04-23 | $387,686.03 | $1,012.32 | $0.12 |
| 2026-04-24 | $378,466.24 | $458.42 | $0.12 |
| 2026-04-25 | $372,911.74 | $1,075.95 | $0.12 |
| 2026-04-26 | $370,259.10 | $1,008.24 | $0.12 |
| 2026-04-27 | $376,073.53 | $886.59 | $0.12 |
| 2026-04-28 | $362,169.15 | $943.87 | $0.12 |
| 2026-04-29 | $357,337.31 | $662.03 | $0.11 |
| 2026-04-30 | $346,650.79 | $1,829.93 | $0.11 |
| 2026-05-01 | $343,543.97 | $1,118.41 | $0.11 |
| 2026-05-02 | $347,333.67 | $598.20 | $0.11 |
| 2026-05-03 | $349,040.19 | $621.80 | $0.11 |
| 2026-05-04 | $347,041.07 | $1,107.36 | $0.11 |
| 2026-05-05 | $348,370.66 | $737.96 | $0.11 |
| 2026-05-06 | $348,262.72 | $3,403.93 | $0.11 |
| 2026-05-07 | $340,902.44 | $1,111.34 | $0.11 |
| 2026-05-08 | $330,836.25 | $1,021.35 | $0.10 |
| 2026-05-09 | $332,391.66 | $1,000.91 | $0.10 |
| 2026-05-10 | $333,976.28 | $476.64 | $0.10 |
| 2026-05-11 | $338,809.02 | $953.93 | $0.10 |
| 2026-05-12 | $331,420.71 | $714.68 | $0.10 |
| 2026-05-13 | $319,718.93 | $853.59 | $0.10 |
| 2026-05-14 | $316,508.13 | $560.38 | $0.10 |
| 2026-05-15 | $320,389.84 | $1,017.17 | $0.10 |
| 2026-05-16 | $309,070.71 | $933.04 | $0.09 |
| 2026-05-17 | $299,292.79 | $1,118.69 | $0.09 |
| 2026-05-18 | $292,404.18 | $835.71 | $0.09 |
| 2026-05-19 | $289,842.30 | $845.61 | $0.09 |
| 2026-05-20 | $287,214.40 | $766.66 | $0.09 |
| 2026-05-21 | $286,450.02 | $667.83 | $0.09 |
| 2026-05-22 | $285,594.07 | $616.38 | $0.09 |
| 2026-05-23 | $275,649.88 | $527.66 | $0.08 |
| 2026-05-24 | $281,471.45 | $399.84 | $0.08 |
| 2026-05-25 | $276,603.74 | $908.15 | $0.08 |
| 2026-05-26 | $277,275.28 | $341.91 | $0.08 |
| 2026-05-27 | $269,875.40 | $832.68 | $0.08 |
| 2026-05-28 | $258,355.13 | $1,382.08 | $0.08 |
| 2026-05-29 | $255,872.36 | $455.97 | $0.08 |
| 2026-05-30 | $250,358.36 | $1,663.89 | $0.07 |
| 2026-05-31 | $252,377.25 | $310.71 | $0.08 |
| 2026-06-01 | $248,335.44 | $748.59 | $0.07 |
| 2026-06-02 | $247,162.55 | $343.13 | $0.07 |
| 2026-06-03 | $228,374.11 | $448.66 | $0.07 |
| 2026-06-04 | $221,209.46 | $728.28 | $0.07 |
| 2026-06-05 | $205,437.70 | $520.34 | $0.06 |
| 2026-06-06 | $189,699.17 | $687.35 | $0.06 |
| 2026-06-07 | $187,968.53 | $260.50 | $0.06 |
| 2026-06-08 | $200,601.29 | $564.82 | $0.06 |
| 2026-06-09 | $200,987.42 | $323.86 | $0.06 |
| 2026-06-10 | $192,987.57 | $515.86 | $0.06 |
| 2026-06-11 | $189,118.25 | $590.00 | $0.06 |
| 2026-06-12 | $194,441.59 | $324.42 | $0.06 |
| 2026-06-13 | $192,548.94 | $338.88 | $0.06 |
| 2026-06-14 | $193,211.27 | $560.46 | $0.06 |
| 2026-06-15 | $197,275.89 | $298.72 | $0.06 |
| 2026-06-16 | $204,712.16 | $337.76 | $0.06 |
| 2026-06-17 | $202,747.35 | $593.91 | $0.06 |
| 2026-06-18 | $196,860.49 | $319.37 | $0.06 |
| 2026-06-19 | $193,166.32 | $1,293.23 | $0.06 |
| 2026-06-20 | $191,917.42 | $555.95 | $0.05 |
| 2026-06-21 | $194,557.37 | $254.05 | $0.06 |
| 2026-06-22 | $190,594.45 | $265.91 | $0.05 |
| 2026-06-23 | $191,079.66 | $561.73 | $0.05 |
| 2026-06-24 | $184,073.38 | $264.38 | $0.05 |
| 2026-06-25 | $178,280.02 | $181.04 | $0.05 |
| 2026-06-26 | $171,662.86 | $513.42 | $0.05 |
| 2026-06-27 | $171,697.25 | $263.24 | $0.05 |
| 2026-06-28 | $171,016.77 | $193.95 | $0.05 |
| 2026-06-29 | $169,383.32 | $571.23 | $0.05 |
| 2026-06-30 | $172,801.44 | $262.95 | $0.05 |
| 2026-07-01 | $167,991.09 | $266.64 | $0.05 |
| 2026-07-02 | $171,370.04 | $456.95 | $0.05 |
| 2026-07-03 | $176,122.49 | $1,165.65 | $0.05 |
| 2026-07-04 | $182,441.24 | $208.60 | $0.05 |
| 2026-07-05 | $182,259.54 | $889.77 | $0.05 |
| 2026-07-06 | $182,137.92 | $284.33 | $0.05 |
| 2026-07-07 | $184,020.65 | $460.92 | $0.05 |
| 2026-07-08 | $185,917.94 | $2,001.38 | $0.05 |
| 2026-07-09 | $181,899.07 | $620.20 | $0.05 |
| 2026-07-10 | $180,826.46 | $527.91 | $0.05 |
| 2026-07-11 | $184,774.03 | $560.51 | $0.05 |
| 2026-07-12 | $183,917.18 | $283.52 | $0.05 |
| 2026-07-13 | $184,750.44 | $188.28 | $0.05 |
| 2026-07-14 | $181,104.49 | $200.26 | $0.05 |
| 2026-07-15 | $191,203.88 | $628.73 | $0.05 |
| 2026-07-16 | $193,467.81 | $272.32 | $0.05 |
| 2026-07-17 | $187,463.63 | $259.47 | $0.05 |
| 2026-07-18 | $184,056.67 | $529.24 | $0.05 |
| 2026-07-19 | $185,395.90 | $258.03 | $0.05 |
| 2026-07-20 | $184,714.32 | $551.46 | $0.05 |
| 2026-07-21 | $186,688.01 | $539.05 | $0.05 |
| 2026-07-22 | $188,420.78 | $259.42 | $0.05 |
| 2026-07-23 | $187,296.47 | $567.06 | $0.05 |
| 2026-07-24 | $181,488.59 | $275.01 | $0.05 |
| 2026-07-25 | $180,431.39 | $5.24 | $0.05 |
| 2026-07-26 | $180,413.23 | $242.49 | $0.05 |
| 2026-07-27 | $186,550.17 | $417.81 | $0.05 |
| 2026-07-28 | $180,192.49 | $238.96 | $0.05 |
| 2026-07-29 | $182,833.59 | $250.19 | $0.05 |
| 2026-07-30 | $180,397.52 | $461.07 | $0.05 |
| 2026-07-31 | $177,144.17 | $227.16 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
