Wrapped Aave Arbitrum USDCn WAARBUSDCN N/A
$1.07 5.92% (1d)
Market Overview
Wrapped Aave Arbitrum USDCn current market price is $1.07 with a 24 hour trading volume of $199.73K. The total available supply of Wrapped Aave Arbitrum USDCn is 11.91M WAARBUSDCN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.72M. The WAARBUSDCN price is 0.16% up in the last one hour.
The high price of the Wrapped Aave Arbitrum USDCn is $1.13 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum USDCn Rank
(Not Available)
Wrapped Aave Arbitrum USDCn Price
$1.07
Market Cap
$12.72M 2.76%
Fully Diluted Valuation
$12.72M
Trading Volume(24h)
$199.73K
Circulating Supply
11.91M WAARBUSDCN
Total Supply
11.91M WAARBUSDCN
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.06
All-time High
$4.09 73.92%
07 Nov 2025
All-time Low
$0.344 210.53%
09 Nov 2025
Cryptocurrency Wrapped Aave Arbitrum USDCn Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum USDCn Price Chart
1h
0.16%
24h
5.92%
7d
1.61%
14d
5.57%
30d
6.47%
60d
6.16%
200d
9.21%
1y
7.3%
Wrapped Aave Arbitrum USDCn Historical Data
Historical data of Wrapped Aave Arbitrum USDCn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $241.85 | $1.15 |
| 2025-08-13 | $0.00 | $241.85 | $1.15 |
| 2025-08-14 | $0.00 | $275.54 | $1.14 |
| 2025-08-15 | $2,638,241.89 | $555,436.31 | $1.13 |
| 2025-08-16 | $3,001,975.81 | $118,480.04 | $1.14 |
| 2025-08-17 | $3,017,609.67 | $4,139.62 | $1.15 |
| 2025-08-18 | $3,219,418.95 | $8,920.68 | $1.14 |
| 2025-08-19 | $3,342,258.20 | $5,638.09 | $1.13 |
| 2025-08-20 | $1,991,762.62 | $1,944,628.38 | $1.13 |
| 2025-08-21 | $2,095,801.64 | $919,859.44 | $1.16 |
| 2025-08-22 | $1,823,084.50 | $919,710.84 | $1.16 |
| 2025-08-23 | $1,859,003.08 | $919,857.94 | $1.16 |
| 2025-08-24 | $2,049,162.35 | $919,729.30 | $1.16 |
| 2025-08-25 | $2,167,526.13 | $919,939.43 | $1.16 |
| 2025-08-26 | $2,430,088.24 | $919,835.27 | $1.16 |
| 2025-08-27 | $2,297,393.06 | $968,334.52 | $1.14 |
| 2025-08-28 | $2,440,189.59 | $703,237.34 | $1.14 |
| 2025-08-29 | $2,312,631.08 | $621,694.53 | $1.14 |
| 2025-08-30 | $2,487,206.52 | $1,616,438.46 | $1.14 |
| 2025-08-31 | $2,635,238.81 | $680,220.73 | $1.14 |
| 2025-09-01 | $2,632,194.63 | $137,110.79 | $1.14 |
| 2025-09-02 | $2,619,270.65 | $799,325.78 | $1.14 |
| 2025-09-03 | $2,783,085.04 | $536,825.13 | $1.14 |
| 2025-09-04 | $3,091,249.26 | $1,735,270.53 | $1.14 |
| 2025-09-05 | $2,629,657.46 | $1,105,196.13 | $1.14 |
| 2025-09-06 | $2,707,905.12 | $1,653,706.54 | $1.14 |
| 2025-09-07 | $3,015,611.23 | $257,163.18 | $1.14 |
| 2025-09-08 | $2,929,523.38 | $390,082.70 | $1.14 |
| 2025-09-09 | $3,007,244.74 | $640,878.13 | $1.14 |
| 2025-09-10 | $2,871,787.80 | $665,979.24 | $1.14 |
| 2025-09-11 | $3,097,766.14 | $881,205.95 | $1.15 |
| 2025-09-12 | $3,479,713.84 | $522,631.59 | $1.15 |
| 2025-09-13 | $4,174,047.64 | $2,163,573.92 | $1.15 |
| 2025-09-14 | $4,016,533.40 | $2,437,578.37 | $1.15 |
| 2025-09-15 | $3,886,068.62 | $239,092.20 | $1.14 |
| 2025-09-16 | $3,794,460.53 | $1,531,214.74 | $1.15 |
| 2025-09-17 | $4,214,997.84 | $1,527,011.96 | $1.14 |
| 2025-09-18 | $3,877,737.01 | $1,535,820.68 | $1.14 |
| 2025-09-19 | $3,771,552.01 | $2,322,555.21 | $1.14 |
| 2025-09-20 | $3,167,163.25 | $2,206,356.11 | $1.15 |
| 2025-09-21 | $3,245,666.41 | $1,668,217.64 | $1.15 |
| 2025-09-22 | $3,327,622.77 | $1,546,108.99 | $1.15 |
| 2025-09-23 | $3,845,896.74 | $3,273,282.92 | $1.14 |
| 2025-09-24 | $2,911,342.80 | $1,818,913.32 | $1.15 |
| 2025-09-25 | $2,920,301.19 | $2,996,522.91 | $1.15 |
| 2025-09-26 | $2,512,733.95 | $3,330,524.19 | $1.15 |
| 2025-09-27 | $2,694,652.39 | $986,686.67 | $1.15 |
| 2025-09-28 | $2,983,795.78 | $728,797.49 | $1.14 |
| 2025-09-29 | $2,835,930.46 | $917,302.19 | $1.15 |
| 2025-09-30 | $3,500,513.75 | $1,001,923.38 | $1.15 |
| 2025-10-01 | $3,456,392.77 | $1,527,887.30 | $1.15 |
| 2025-10-02 | $4,248,410.02 | $6,860,780.76 | $1.15 |
| 2025-10-03 | $4,707,570.44 | $1,308,641.04 | $1.15 |
| 2025-10-04 | $4,991,610.81 | $2,170,092.10 | $1.14 |
| 2025-10-05 | $5,185,692.80 | $594,420.58 | $1.15 |
| 2025-10-06 | $4,784,054.25 | $1,649,185.27 | $1.15 |
| 2025-10-07 | $4,806,179.70 | $1,857,616.82 | $1.15 |
| 2025-10-08 | $4,676,659.83 | $1,512,495.53 | $1.14 |
| 2025-10-09 | $4,716,987.76 | $1,876,048.49 | $1.15 |
| 2025-10-10 | $5,586,011.78 | $1,670,879.63 | $1.15 |
| 2025-10-11 | $4,552,219.24 | $9,676,949.43 | $1.15 |
| 2025-10-12 | $4,482,410.01 | $6,340,557.60 | $1.15 |
| 2025-10-13 | $4,364,547.01 | $4,515,750.72 | $1.15 |
| 2025-10-14 | $4,522,114.07 | $2,470,066.76 | $1.15 |
| 2025-10-15 | $3,909,229.18 | $1,470,007.35 | $1.14 |
| 2025-10-16 | $4,099,587.32 | $1,018,989.22 | $1.15 |
| 2025-10-17 | $3,993,302.35 | $1,712,913.33 | $1.15 |
| 2025-10-18 | $4,139,423.21 | $4,575,502.54 | $1.15 |
| 2025-10-19 | $4,654,034.31 | $614,962.33 | $1.15 |
| 2025-10-20 | $5,028,924.62 | $1,149,858.39 | $1.15 |
| 2025-10-21 | $4,578,906.32 | $1,158,808.76 | $1.15 |
| 2025-10-22 | $4,851,349.12 | $1,069,702.50 | $1.14 |
| 2025-10-23 | $3,605,967.11 | $3,378,467.40 | $1.15 |
| 2025-10-24 | $4,400,937.73 | $867,252.27 | $1.15 |
| 2025-10-25 | $4,241,666.72 | $394,660.57 | $1.16 |
| 2025-10-26 | $4,140,803.75 | $196,562.78 | $1.16 |
| 2025-10-27 | $3,993,111.13 | $416,807.22 | $1.16 |
| 2025-10-28 | $4,045,065.96 | $538,923.16 | $1.14 |
| 2025-10-29 | $5,795,982.58 | $830,399.56 | $1.15 |
| 2025-10-30 | $5,539,642.96 | $1,449,845.03 | $1.15 |
| 2025-10-31 | $4,666,703.83 | $1,998,082.42 | $1.15 |
| 2025-11-01 | $4,257,350.21 | $2,850,992.18 | $1.15 |
| 2025-11-02 | $4,584,940.99 | $1,137,303.96 | $1.15 |
| 2025-11-03 | $5,359,304.01 | $1,023,891.58 | $1.15 |
| 2025-11-04 | $2,943,634.97 | $2,282,461.04 | $1.15 |
| 2025-11-05 | $2,562,834.07 | $4,463,044.24 | $1.16 |
| 2025-11-06 | $2,984,653.85 | $1,233,087.04 | $1.15 |
| 2025-11-07 | $3,782,808.21 | $1,339,292.58 | $1.14 |
| 2025-11-08 | $2,744,453.12 | $2,925,842.40 | $1.28 |
| 2025-11-09 | $2,558,480.76 | $825,459.24 | $1.15 |
| 2025-11-10 | $2,823,799.78 | $272,503.73 | $0.37 |
| 2025-11-11 | $2,663,291.68 | $975,213.97 | $1.16 |
| 2025-11-12 | $2,792,317.20 | $1,135,660.44 | $1.15 |
| 2025-11-13 | $2,696,193.72 | $1,789,020.46 | $1.15 |
| 2025-11-14 | $2,182,342.21 | $992,601.88 | $1.17 |
| 2025-11-15 | $2,257,894.78 | $2,033,023.99 | $1.14 |
| 2025-11-16 | $2,411,691.64 | $611,218.99 | $1.15 |
| 2025-11-17 | $2,604,189.15 | $599,601.01 | $1.16 |
| 2025-11-18 | $2,123,088.20 | $811,426.08 | $1.15 |
| 2025-11-19 | $3,012,078.35 | $1,375,944.05 | $1.23 |
| 2025-11-20 | $2,120,082.60 | $1,471,475.71 | $1.10 |
| 2025-11-21 | $1,926,890.38 | $1,424,164.72 | $1.15 |
| 2025-11-22 | $2,541,273.30 | $1,772,913.65 | $1.16 |
| 2025-11-23 | $2,683,862.17 | $490,878.51 | $1.17 |
| 2025-11-24 | $2,886,777.68 | $671,801.25 | $1.14 |
| 2025-11-25 | $2,111,591.58 | $1,018,463.95 | $1.15 |
| 2025-11-26 | $1,749,180.69 | $1,064,436.07 | $1.16 |
| 2025-11-27 | $2,254,912.86 | $483,441.77 | $1.16 |
| 2025-11-28 | $2,112,290.39 | $680,809.36 | $1.15 |
| 2025-11-29 | $2,604,729.11 | $834,122.63 | $1.15 |
| 2025-11-30 | $2,377,115.18 | $405,327.91 | $1.15 |
| 2025-12-01 | $2,165,261.75 | $538,474.53 | $1.14 |
| 2025-12-02 | $2,258,053.20 | $506,356.28 | $1.16 |
| 2025-12-03 | $2,930,149.51 | $741,771.45 | $1.15 |
| 2025-12-04 | $3,244,191.71 | $1,620,354.78 | $1.16 |
| 2025-12-05 | $3,420,962.76 | $308,279.44 | $1.15 |
| 2025-12-06 | $3,582,160.09 | $618,222.10 | $1.15 |
| 2025-12-07 | $3,560,409.58 | $232,543.33 | $1.16 |
| 2025-12-08 | $3,370,699.25 | $171,460.50 | $1.15 |
| 2025-12-09 | $3,441,597.66 | $527,842.03 | $1.15 |
| 2025-12-10 | $3,643,952.70 | $741,669.94 | $1.16 |
| 2025-12-11 | $4,063,981.56 | $380,569.44 | $1.15 |
| 2025-12-12 | $4,168,685.09 | $2,277,387.32 | $1.15 |
| 2025-12-13 | $4,492,704.72 | $618,198.18 | $1.16 |
| 2025-12-14 | $3,901,549.79 | $608,706.55 | $1.16 |
| 2025-12-15 | $4,061,180.24 | $78,442.95 | $1.15 |
| 2025-12-16 | $3,827,762.55 | $1,158,639.01 | $1.16 |
| 2025-12-17 | $3,674,338.10 | $419,265.39 | $1.16 |
| 2025-12-18 | $3,304,821.34 | $905,891.73 | $1.16 |
| 2025-12-19 | $2,893,436.41 | $845,277.56 | $1.16 |
| 2025-12-20 | $2,839,497.25 | $643,790.45 | $1.15 |
| 2025-12-21 | $2,898,043.83 | $314,540.16 | $1.15 |
| 2025-12-22 | $3,160,661.84 | $317,142.21 | $1.15 |
| 2025-12-23 | $3,224,641.19 | $637,019.71 | $1.16 |
| 2025-12-24 | $3,145,911.59 | $632,980.29 | $1.16 |
| 2025-12-25 | $2,834,973.58 | $663,967.51 | $1.16 |
| 2025-12-26 | $2,689,806.81 | $245,264.78 | $1.15 |
| 2025-12-27 | $2,532,993.79 | $740,340.93 | $1.15 |
| 2025-12-28 | $2,775,871.74 | $383,272.83 | $1.16 |
| 2025-12-29 | $2,662,184.12 | $377,863.85 | $1.15 |
| 2025-12-30 | $2,385,611.59 | $542,078.30 | $1.15 |
| 2025-12-31 | $2,608,620.59 | $528,544.25 | $1.16 |
| 2026-01-01 | $2,277,627.27 | $615,980.09 | $1.15 |
| 2026-01-02 | $2,592,554.37 | $365,105.90 | $1.16 |
| 2026-01-03 | $3,130,638.71 | $1,467,898.69 | $1.16 |
| 2026-01-04 | $2,938,285.57 | $276,170.66 | $1.16 |
| 2026-01-05 | $2,912,748.56 | $392,360.32 | $1.16 |
| 2026-01-06 | $3,543,689.95 | $1,021,471.01 | $1.16 |
| 2026-01-07 | $2,616,552.91 | $1,387,388.28 | $1.16 |
| 2026-01-08 | $2,371,804.43 | $787,279.03 | $1.16 |
| 2026-01-09 | $2,275,840.49 | $941,547.01 | $1.16 |
| 2026-01-10 | $2,257,644.55 | $611,671.81 | $1.15 |
| 2026-01-11 | $2,328,908.51 | $105,928.05 | $1.15 |
| 2026-01-12 | $2,289,497.95 | $274,829.73 | $1.16 |
| 2026-01-13 | $2,590,721.06 | $1,073,619.01 | $1.15 |
| 2026-01-14 | $3,672,363.52 | $3,663,004.92 | $1.16 |
| 2026-01-15 | $4,020,763.37 | $2,141,623.31 | $1.16 |
| 2026-01-16 | $3,466,003.79 | $682,260.58 | $1.15 |
| 2026-01-17 | $3,221,954.95 | $341,682.86 | $1.17 |
| 2026-01-18 | $3,703,510.90 | $288,681.42 | $1.15 |
| 2026-01-19 | $3,608,254.44 | $316,545.79 | $1.15 |
| 2026-01-20 | $3,306,169.26 | $926,167.17 | $1.15 |
| 2026-01-21 | $2,755,833.57 | $1,595,209.10 | $1.15 |
| 2026-01-22 | $3,065,260.72 | $792,510.23 | $1.15 |
| 2026-01-23 | $3,029,317.92 | $565,686.66 | $1.16 |
| 2026-01-24 | $2,885,736.57 | $967,489.49 | $1.16 |
| 2026-01-25 | $2,704,853.71 | $447,980.54 | $1.16 |
| 2026-01-26 | $2,920,597.57 | $347,375.42 | $1.16 |
| 2026-01-27 | $2,965,628.38 | $1,392,251.34 | $1.17 |
| 2026-01-28 | $2,805,520.38 | $877,217.42 | $1.17 |
| 2026-01-29 | $2,585,506.24 | $602,633.93 | $1.16 |
| 2026-01-30 | $2,509,109.33 | $951,282.21 | $1.17 |
| 2026-01-31 | $2,616,802.15 | $1,147,891.54 | $1.19 |
| 2026-02-01 | $2,283,090.10 | $2,083,782.10 | $1.16 |
| 2026-02-02 | $2,384,467.98 | $2,489,943.10 | $1.18 |
| 2026-02-03 | $3,244,954.04 | $4,968,856.04 | $1.17 |
| 2026-02-04 | $3,079,476.36 | $4,786,845.82 | $1.18 |
| 2026-02-05 | $3,109,402.86 | $1,268,255.72 | $1.17 |
| 2026-02-06 | $2,860,857.42 | $445,200.01 | $1.14 |
| 2026-02-07 | $2,687,898.97 | $16,097,742.77 | $1.16 |
| 2026-02-08 | $2,672,875.68 | $5,640,655.61 | $1.16 |
| 2026-02-09 | $2,625,993.97 | $3,739,084.47 | $1.17 |
| 2026-02-10 | $2,829,868.49 | $2,286,179.64 | $1.16 |
| 2026-02-11 | $2,924,525.67 | $2,831,291.39 | $1.17 |
| 2026-02-12 | $2,379,232.99 | $3,722,039.54 | $1.15 |
| 2026-02-13 | $2,735,947.18 | $3,584,473.05 | $1.17 |
| 2026-02-14 | $3,214,397.63 | $3,306,875.30 | $1.16 |
| 2026-02-15 | $3,233,824.56 | $3,126,306.53 | $1.16 |
| 2026-02-16 | $3,085,174.67 | $3,161,744.77 | $1.16 |
| 2026-02-17 | $3,351,713.11 | $2,527,923.89 | $1.18 |
| 2026-02-18 | $3,445,171.30 | $1,459,055.62 | $1.17 |
| 2026-02-19 | $3,807,563.81 | $5,375,688.83 | $1.17 |
| 2026-02-20 | $3,623,291.36 | $2,909,936.31 | $1.16 |
| 2026-02-21 | $3,315,832.93 | $3,156,012.65 | $1.17 |
| 2026-02-22 | $3,133,476.58 | $768,429.59 | $1.16 |
| 2026-02-23 | $3,143,477.23 | $1,112,419.18 | $1.16 |
| 2026-02-24 | $3,261,308.92 | $3,707,656.69 | $1.16 |
| 2026-02-25 | $3,672,672.39 | $5,625,756.14 | $1.16 |
| 2026-02-26 | $4,117,873.22 | $2,651,305.41 | $1.14 |
| 2026-02-27 | $3,605,018.20 | $3,874,336.92 | $1.17 |
| 2026-02-28 | $3,369,336.70 | $2,261,001.52 | $1.16 |
| 2026-03-01 | $3,753,191.17 | $1,920,377.71 | $1.16 |
| 2026-03-02 | $3,482,525.57 | $1,430,980.63 | $1.16 |
| 2026-03-03 | $4,042,207.46 | $5,636,787.67 | $1.17 |
| 2026-03-04 | $3,877,067.77 | $4,866,293.72 | $1.16 |
| 2026-03-05 | $4,700,316.02 | $6,495,898.92 | $1.16 |
| 2026-03-06 | $4,029,916.15 | $4,565,183.59 | $1.17 |
| 2026-03-07 | $3,197,031.70 | $3,964,774.30 | $1.16 |
| 2026-03-08 | $3,421,769.46 | $1,885,920.51 | $1.16 |
| 2026-03-09 | $3,388,297.64 | $2,001,986.65 | $1.16 |
| 2026-03-10 | $3,604,881.21 | $3,187,739.88 | $1.16 |
| 2026-03-11 | $3,468,383.40 | $2,881,050.57 | $1.16 |
| 2026-03-12 | $3,853,861.57 | $2,465,218.90 | $1.16 |
| 2026-03-13 | $3,580,901.77 | $4,556,554.43 | $1.17 |
| 2026-03-14 | $3,620,607.17 | $5,923,026.99 | $1.19 |
| 2026-03-15 | $3,219,951.32 | $5,922,929.93 | $1.19 |
| 2026-03-16 | $3,309,279.16 | $5,922,967.39 | $1.19 |
| 2026-03-17 | $3,031,842.12 | $5,922,998.04 | $1.19 |
| 2026-03-18 | $3,330,721.52 | $3,846,814.80 | $1.16 |
| 2026-03-19 | $2,906,230.12 | $2,492,119.35 | $1.16 |
| 2026-03-20 | $2,891,418.56 | $2,741,819.49 | $1.14 |
| 2026-03-21 | $2,629,273.56 | $3,095,893.96 | $1.16 |
| 2026-03-22 | $2,678,596.79 | $660,215.41 | $1.15 |
| 2026-03-23 | $2,083,337.48 | $4,985,420.92 | $1.17 |
| 2026-03-24 | $2,115,038.74 | $2,881,253.54 | $1.16 |
| 2026-03-25 | $2,058,029.56 | $2,377,873.64 | $1.17 |
| 2026-03-26 | $2,045,088.95 | $2,424,513.55 | $1.17 |
| 2026-03-27 | $1,989,869.95 | $2,716,444.46 | $1.16 |
| 2026-03-28 | $1,749,380.39 | $2,615,629.77 | $1.17 |
| 2026-03-29 | $1,657,855.63 | $1,081,037.15 | $1.16 |
| 2026-03-30 | $1,683,407.13 | $1,686,571.95 | $1.16 |
| 2026-03-31 | $1,772,159.09 | $3,305,660.87 | $1.17 |
| 2026-04-01 | $1,808,931.57 | $1,929,527.81 | $1.16 |
| 2026-04-02 | $2,890,545.91 | $3,936,076.69 | $1.17 |
| 2026-04-03 | $2,771,504.12 | $2,289,883.89 | $1.16 |
| 2026-04-04 | $2,854,398.53 | $1,409,030.40 | $1.16 |
| 2026-04-05 | $2,782,814.10 | $1,102,219.09 | $1.16 |
| 2026-04-06 | $2,804,666.60 | $1,151,555.23 | $1.17 |
| 2026-04-07 | $3,021,937.45 | $1,847,653.87 | $1.16 |
| 2026-04-08 | $2,997,644.95 | $2,500,648.95 | $1.17 |
| 2026-04-09 | $3,107,518.50 | $2,066,778.51 | $1.16 |
| 2026-04-10 | $3,237,807.96 | $2,182,916.08 | $1.16 |
| 2026-04-11 | $3,301,017.29 | $3,076,350.64 | $1.16 |
| 2026-04-12 | $3,188,933.16 | $1,113,909.06 | $1.16 |
| 2026-04-13 | $3,216,859.80 | $1,375,673.79 | $1.16 |
| 2026-04-14 | $2,792,033.92 | $2,387,133.87 | $1.10 |
| 2026-04-15 | $3,484,677.72 | $2,368,512.11 | $1.09 |
| 2026-04-16 | $2,833,246.34 | $2,539,873.70 | $1.09 |
| 2026-04-17 | $3,081,844.04 | $2,789,449.15 | $1.10 |
| 2026-04-18 | $3,023,874.23 | $3,106,179.09 | $1.09 |
| 2026-04-19 | $2,574,180.61 | $2,207,993.56 | $1.09 |
| 2026-04-20 | $1,561,912.97 | $1,872,105.15 | $1.09 |
| 2026-04-21 | $1,810,493.08 | $813,840.01 | $1.19 |
| 2026-04-22 | $1,566,431.28 | $3,037,537.81 | $1.14 |
| 2026-04-23 | $1,621,923.98 | $1,939,947.69 | $1.17 |
| 2026-04-24 | $1,545,407.76 | $1,939,947.69 | $1.17 |
| 2026-04-25 | $1,681,553.33 | $546,255.44 | $1.14 |
| 2026-04-26 | $1,615,774.02 | $546,255.44 | $1.14 |
| 2026-04-27 | $1,792,437.57 | $653,970.30 | $1.17 |
| 2026-04-28 | $1,655,174.99 | $726,673.91 | $1.07 |
| 2026-04-29 | $1,575,464.71 | $728,304.55 | $1.09 |
| 2026-04-30 | $1,649,236.49 | $1,794,550.58 | $1.10 |
| 2026-05-01 | $1,697,077.41 | $1,958,076.93 | $1.11 |
| 2026-05-02 | $1,805,350.22 | $2,053,509.07 | $1.11 |
| 2026-05-03 | $1,980,681.78 | $759,250.53 | $1.12 |
| 2026-05-04 | $1,973,128.66 | $541,365.31 | $1.12 |
| 2026-05-05 | $1,966,059.17 | $1,254,944.37 | $1.12 |
| 2026-05-06 | $1,971,922.03 | $1,278,514.65 | $1.12 |
| 2026-05-07 | $1,828,491.63 | $1,278,514.65 | $1.12 |
| 2026-05-08 | $1,706,861.25 | $1,043,676.30 | $1.08 |
| 2026-05-09 | $1,546,898.74 | $2,664,678.00 | $1.10 |
| 2026-05-10 | $1,537,302.13 | $519,081.87 | $1.10 |
| 2026-05-11 | $1,510,666.88 | $667,437.71 | $1.11 |
| 2026-05-12 | $1,330,050.93 | $2,312,774.70 | $1.10 |
| 2026-05-13 | $1,128,376.12 | $1,686,542.14 | $1.10 |
| 2026-05-14 | $1,074,022.51 | $805,273.03 | $1.10 |
| 2026-05-15 | $1,169,133.11 | $616,464.26 | $1.10 |
| 2026-05-16 | $1,062,732.77 | $1,010,314.95 | $1.10 |
| 2026-05-17 | $1,054,806.27 | $431,856.19 | $1.10 |
| 2026-05-18 | $1,035,270.36 | $448,876.67 | $1.09 |
| 2026-05-19 | $992,807.84 | $1,027,912.26 | $1.10 |
| 2026-05-20 | $966,032.29 | $604,599.24 | $1.10 |
| 2026-05-21 | $1,035,215.22 | $483,132.55 | $1.10 |
| 2026-05-22 | $984,297.41 | $537,234.79 | $1.10 |
| 2026-05-23 | $965,529.02 | $353,290.94 | $1.09 |
| 2026-05-24 | $956,987.10 | $337,199.01 | $1.10 |
| 2026-05-25 | $957,397.50 | $254,028.43 | $1.11 |
| 2026-05-26 | $914,533.53 | $317,647.88 | $1.10 |
| 2026-05-27 | $943,416.77 | $585,113.09 | $1.10 |
| 2026-05-28 | $912,511.76 | $491,868.62 | $1.10 |
| 2026-05-29 | $927,768.42 | $255,355.45 | $1.10 |
| 2026-05-30 | $945,872.25 | $307,892.09 | $1.09 |
| 2026-05-31 | $979,794.37 | $518,604.63 | $1.10 |
| 2026-06-01 | $1,006,871.47 | $572,699.81 | $1.10 |
| 2026-06-02 | $992,608.57 | $857,282.53 | $1.11 |
| 2026-06-03 | $933,475.25 | $459,092.14 | $1.10 |
| 2026-06-04 | $913,982.54 | $604,941.45 | $1.10 |
| 2026-06-05 | $888,672.71 | $990,401.05 | $1.10 |
| 2026-06-06 | $752,867.98 | $1,139,465.23 | $1.10 |
| 2026-06-07 | $698,507.51 | $428,654.07 | $1.10 |
| 2026-06-08 | $558,115.06 | $296,515.52 | $1.10 |
| 2026-06-09 | $643,330.54 | $489,671.93 | $1.10 |
| 2026-06-10 | $600,358.24 | $334,547.93 | $1.09 |
| 2026-06-11 | $541,531.86 | $218,437.13 | $1.10 |
| 2026-06-12 | $561,467.92 | $141,937.62 | $1.10 |
| 2026-06-13 | $618,287.94 | $262,378.42 | $1.10 |
| 2026-06-14 | $645,561.52 | $123,556.09 | $1.10 |
| 2026-06-15 | $687,474.83 | $178,541.76 | $1.11 |
| 2026-06-16 | $683,321.33 | $165,128.86 | $1.10 |
| 2026-06-17 | $600,393.71 | $240,860.13 | $1.10 |
| 2026-06-18 | $623,434.86 | $134,262.45 | $1.11 |
| 2026-06-19 | $608,061.53 | $139,553.96 | $1.10 |
| 2026-06-20 | $666,417.16 | $161,684.35 | $1.11 |
| 2026-06-21 | $669,175.52 | $76,249.27 | $1.10 |
| 2026-06-22 | $611,138.92 | $38,966.68 | $1.09 |
| 2026-06-23 | $766,767.24 | $187,353.67 | $1.09 |
| 2026-06-24 | $766,466.88 | $64,143.54 | $1.11 |
| 2026-06-25 | $726,885.53 | $101,079.62 | $1.10 |
| 2026-06-26 | $501,517.29 | $127,825.44 | $1.10 |
| 2026-06-27 | $476,857.33 | $86,365.10 | $1.10 |
| 2026-06-28 | $440,719.43 | $17,413.78 | $1.10 |
| 2026-06-29 | $422,613.90 | $39,712.73 | $1.10 |
| 2026-06-30 | $440,223.38 | $93,684.91 | $1.10 |
| 2026-07-01 | $447,575.59 | $78,499.29 | $1.11 |
| 2026-07-02 | $481,519.78 | $137,743.82 | $1.09 |
| 2026-07-03 | $325,127.11 | $212,768.57 | $1.10 |
| 2026-07-04 | $350,077.26 | $59,666.49 | $1.10 |
| 2026-07-05 | $301,753.10 | $80,125.71 | $1.10 |
| 2026-07-06 | $281,797.47 | $62,256.79 | $1.09 |
| 2026-07-07 | $378,322.44 | $70,703.79 | $1.10 |
| 2026-07-08 | $419,278.13 | $87,854.01 | $1.10 |
| 2026-07-08 | $419,308.31 | $87,047.53 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
