Wrapped Aave Arbitrum USDT WAARBUSDT N/A
$1.09 0.5% (1d)
Market Overview
Wrapped Aave Arbitrum USDT current market price is $1.09 with a 24 hour trading volume of $368.66K. The total available supply of Wrapped Aave Arbitrum USDT is 45,947 WAARBUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $53,668. The WAARBUSDT price is 0.08% down in the last one hour.
The high price of the Wrapped Aave Arbitrum USDT is $1.10 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum USDT Rank
(Not Available)
Wrapped Aave Arbitrum USDT Price
$1.09
Market Cap
$53,668 9.9%
Fully Diluted Valuation
$45,903
Trading Volume(24h)
$368.66K
Circulating Supply
53,720 WAARBUSDT
Total Supply
45,947 WAARBUSDT
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.09
All-time High
$4.28 74.57%
07 Nov 2025
All-time Low
$0.359 202.72%
10 Nov 2025
Cryptocurrency Wrapped Aave Arbitrum USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum USDT Price Chart
1h
0.08%
24h
0.5%
7d
0.45%
14d
0.62%
30d
1.72%
60d
4.79%
200d
7.87%
1y
9.66%
Wrapped Aave Arbitrum USDT Historical Data
Historical data of Wrapped Aave Arbitrum USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $1,823,579.08 | $403,365.52 | $1.18 |
| 2025-08-15 | $1,823,579.08 | $403,365.52 | $1.18 |
| 2025-08-16 | $2,011,617.90 | $91,447.49 | $1.20 |
| 2025-08-17 | $1,968,034.48 | $63,514.94 | $1.20 |
| 2025-08-18 | $2,021,254.45 | $87,576.97 | $1.19 |
| 2025-08-19 | $2,078,490.27 | $0.15 | $1.19 |
| 2025-08-20 | $2,168,530.70 | $1,256,775.74 | $1.19 |
| 2025-08-21 | $2,069,726.26 | $743,068.87 | $1.21 |
| 2025-08-22 | $2,199,158.25 | $743,068.87 | $1.21 |
| 2025-08-23 | $2,040,755.30 | $743,068.87 | $1.21 |
| 2025-08-24 | $2,494,102.10 | $743,068.87 | $1.21 |
| 2025-08-25 | $2,464,155.83 | $743,068.87 | $1.21 |
| 2025-08-26 | $2,345,653.31 | $743,068.87 | $1.21 |
| 2025-08-27 | $2,155,904.91 | $837,882.11 | $1.19 |
| 2025-08-28 | $2,295,633.82 | $683,380.90 | $1.19 |
| 2025-08-29 | $2,244,964.79 | $539,961.07 | $1.19 |
| 2025-08-30 | $2,203,179.23 | $945,510.42 | $1.19 |
| 2025-08-31 | $2,499,932.39 | $366,031.90 | $1.19 |
| 2025-09-01 | $2,446,723.32 | $93,389.39 | $1.19 |
| 2025-09-02 | $2,554,652.27 | $783,865.28 | $1.19 |
| 2025-09-03 | $2,586,997.62 | $403,713.10 | $1.19 |
| 2025-09-04 | $2,183,648.21 | $1,444,819.35 | $1.19 |
| 2025-09-05 | $2,425,914.87 | $668,597.04 | $1.19 |
| 2025-09-06 | $2,496,238.90 | $1,056,299.24 | $1.19 |
| 2025-09-07 | $2,552,154.96 | $176,466.04 | $1.19 |
| 2025-09-08 | $2,661,058.63 | $236,113.75 | $1.19 |
| 2025-09-09 | $2,732,306.17 | $585,338.31 | $1.19 |
| 2025-09-10 | $2,631,693.15 | $508,280.06 | $1.19 |
| 2025-09-11 | $2,464,043.94 | $492,521.39 | $1.20 |
| 2025-09-12 | $2,536,857.41 | $282,720.39 | $1.20 |
| 2025-09-13 | $2,104,867.02 | $1,493,566.57 | $1.20 |
| 2025-09-14 | $2,228,210.58 | $1,761,019.09 | $1.20 |
| 2025-09-15 | $2,267,970.62 | $210,926.57 | $1.19 |
| 2025-09-16 | $2,750,179.97 | $1,165,999.33 | $1.20 |
| 2025-09-17 | $2,516,624.49 | $1,179,962.69 | $1.19 |
| 2025-09-18 | $2,304,895.23 | $846,428.53 | $1.20 |
| 2025-09-19 | $2,267,159.49 | $1,884,303.57 | $1.20 |
| 2025-09-20 | $1,991,126.54 | $1,156,817.48 | $1.20 |
| 2025-09-21 | $2,086,313.86 | $712,760.18 | $1.20 |
| 2025-09-22 | $2,150,350.22 | $671,639.13 | $1.20 |
| 2025-09-23 | $2,084,465.01 | $1,230,261.69 | $1.19 |
| 2025-09-24 | $2,384,681.67 | $1,367,279.84 | $1.20 |
| 2025-09-25 | $2,331,490.26 | $1,238,003.85 | $1.20 |
| 2025-09-26 | $2,079,539.21 | $1,544,961.99 | $1.20 |
| 2025-09-27 | $2,022,988.47 | $1,323,708.23 | $1.20 |
| 2025-09-28 | $2,192,929.50 | $411,512.38 | $1.20 |
| 2025-09-29 | $2,323,890.39 | $587,485.85 | $1.20 |
| 2025-09-30 | $2,187,083.34 | $806,627.97 | $1.20 |
| 2025-10-01 | $2,546,071.34 | $1,357,987.58 | $1.20 |
| 2025-10-02 | $2,611,266.78 | $6,184,017.06 | $1.20 |
| 2025-10-03 | $2,485,055.65 | $1,089,825.08 | $1.20 |
| 2025-10-04 | $2,302,855.22 | $930,027.27 | $1.20 |
| 2025-10-05 | $2,484,057.45 | $345,254.28 | $1.20 |
| 2025-10-06 | $2,874,397.18 | $1,016,302.29 | $1.20 |
| 2025-10-07 | $2,453,621.76 | $1,633,304.34 | $1.20 |
| 2025-10-08 | $2,441,627.62 | $1,079,173.45 | $1.20 |
| 2025-10-09 | $2,880,699.29 | $1,540,051.04 | $1.20 |
| 2025-10-10 | $2,738,413.93 | $1,404,675.04 | $1.20 |
| 2025-10-11 | $1,907,957.96 | $9,462,734.67 | $1.20 |
| 2025-10-12 | $2,115,541.30 | $5,098,914.75 | $1.20 |
| 2025-10-13 | $2,249,301.21 | $2,291,992.15 | $1.20 |
| 2025-10-14 | $2,222,080.66 | $681,305.13 | $1.20 |
| 2025-10-15 | $2,489,454.93 | $877,896.69 | $1.20 |
| 2025-10-16 | $2,462,164.22 | $820,357.28 | $1.20 |
| 2025-10-17 | $2,864,111.69 | $1,273,149.98 | $1.20 |
| 2025-10-18 | $2,646,495.05 | $2,673,665.75 | $1.20 |
| 2025-10-19 | $2,688,230.90 | $631,927.42 | $1.20 |
| 2025-10-20 | $2,866,362.86 | $712,260.63 | $1.20 |
| 2025-10-21 | $3,081,939.79 | $867,702.24 | $1.20 |
| 2025-10-22 | $2,671,439.13 | $573,044.98 | $1.19 |
| 2025-10-23 | $2,802,679.30 | $1,879,261.71 | $1.20 |
| 2025-10-24 | $2,853,609.38 | $809,682.00 | $1.20 |
| 2025-10-25 | $3,098,258.83 | $301,979.61 | $1.21 |
| 2025-10-26 | $3,200,004.01 | $114,491.33 | $1.21 |
| 2025-10-27 | $3,288,835.31 | $380,067.67 | $1.22 |
| 2025-10-28 | $3,567,932.86 | $799,442.33 | $1.20 |
| 2025-10-29 | $4,859,327.32 | $602,055.23 | $1.20 |
| 2025-10-30 | $4,626,781.48 | $1,354,624.80 | $1.20 |
| 2025-10-31 | $5,025,218.00 | $1,828,350.13 | $1.20 |
| 2025-11-01 | $6,326,567.66 | $2,059,577.73 | $1.20 |
| 2025-11-02 | $6,489,228.30 | $1,090,890.89 | $1.21 |
| 2025-11-03 | $5,368,477.78 | $985,145.44 | $1.20 |
| 2025-11-04 | $3,139,580.69 | $1,922,874.25 | $1.20 |
| 2025-11-05 | $4,316,960.35 | $4,506,033.30 | $1.22 |
| 2025-11-06 | $2,612,309.29 | $1,570,695.90 | $1.20 |
| 2025-11-07 | $4,674,459.89 | $1,315,371.62 | $1.20 |
| 2025-11-08 | $3,212,935.32 | $3,122,449.88 | $1.33 |
| 2025-11-09 | $2,960,817.72 | $848,806.03 | $1.20 |
| 2025-11-10 | $2,613,655.66 | $272,524.55 | $0.38 |
| 2025-11-11 | $2,834,980.41 | $1,269,778.39 | $1.21 |
| 2025-11-12 | $2,824,781.66 | $1,174,902.94 | $1.20 |
| 2025-11-13 | $2,445,624.74 | $1,191,164.83 | $1.20 |
| 2025-11-14 | $2,950,273.03 | $1,186,424.85 | $1.22 |
| 2025-11-15 | $4,569,582.77 | $2,730,159.37 | $1.19 |
| 2025-11-16 | $4,346,901.75 | $691,473.49 | $1.20 |
| 2025-11-17 | $4,381,789.84 | $479,627.15 | $1.22 |
| 2025-11-18 | $4,899,467.96 | $750,278.38 | $1.20 |
| 2025-11-19 | $3,534,483.30 | $2,333,377.67 | $1.25 |
| 2025-11-20 | $4,022,151.28 | $1,620,855.94 | $1.16 |
| 2025-11-21 | $4,315,883.68 | $1,982,459.62 | $1.20 |
| 2025-11-22 | $3,858,911.87 | $2,029,823.74 | $1.21 |
| 2025-11-23 | $3,863,180.46 | $643,967.74 | $1.22 |
| 2025-11-24 | $3,390,831.87 | $647,689.43 | $1.19 |
| 2025-11-25 | $1,890,337.49 | $1,206,702.94 | $1.20 |
| 2025-11-26 | $1,919,253.16 | $867,309.86 | $1.21 |
| 2025-11-27 | $1,592,446.55 | $680,530.16 | $1.21 |
| 2025-11-28 | $1,347,398.44 | $505,538.87 | $1.20 |
| 2025-11-29 | $1,423,232.62 | $732,907.17 | $1.20 |
| 2025-11-30 | $1,104,958.45 | $254,390.58 | $1.21 |
| 2025-12-01 | $1,335,488.98 | $307,971.20 | $1.19 |
| 2025-12-02 | $1,444,117.03 | $384,084.46 | $1.21 |
| 2025-12-03 | $1,416,849.16 | $503,241.72 | $1.21 |
| 2025-12-04 | $1,576,130.96 | $1,467,498.49 | $1.21 |
| 2025-12-05 | $1,560,237.51 | $349,858.35 | $1.20 |
| 2025-12-06 | $1,697,887.17 | $422,647.71 | $1.21 |
| 2025-12-07 | $1,726,892.98 | $218,889.85 | $1.21 |
| 2025-12-08 | $1,904,774.89 | $163,365.47 | $1.20 |
| 2025-12-09 | $2,028,914.13 | $495,698.14 | $1.21 |
| 2025-12-10 | $2,111,029.73 | $544,949.31 | $1.21 |
| 2025-12-11 | $1,972,004.53 | $295,810.35 | $1.20 |
| 2025-12-12 | $2,303,276.68 | $2,219,296.08 | $1.20 |
| 2025-12-13 | $2,259,005.65 | $371,545.29 | $1.21 |
| 2025-12-14 | $2,118,372.16 | $203,341.80 | $1.21 |
| 2025-12-15 | $2,151,393.58 | $117,704.78 | $1.20 |
| 2025-12-16 | $2,511,234.42 | $1,235,963.32 | $1.21 |
| 2025-12-17 | $3,305,533.10 | $657,426.85 | $1.21 |
| 2025-12-18 | $3,606,750.87 | $969,610.58 | $1.21 |
| 2025-12-19 | $4,165,523.93 | $986,950.19 | $1.21 |
| 2025-12-20 | $4,157,484.66 | $1,295,043.91 | $1.20 |
| 2025-12-21 | $4,068,037.09 | $247,270.22 | $1.21 |
| 2025-12-22 | $3,738,794.83 | $252,227.20 | $1.20 |
| 2025-12-23 | $3,682,101.81 | $550,592.95 | $1.21 |
| 2025-12-24 | $3,732,651.28 | $595,322.90 | $1.21 |
| 2025-12-25 | $3,916,648.78 | $914,599.47 | $1.21 |
| 2025-12-26 | $3,591,683.33 | $677,873.39 | $1.20 |
| 2025-12-27 | $3,677,097.36 | $750,999.27 | $1.20 |
| 2025-12-28 | $3,385,108.22 | $320,311.81 | $1.21 |
| 2025-12-29 | $3,417,389.24 | $363,907.78 | $1.20 |
| 2025-12-30 | $4,238,364.04 | $923,548.35 | $1.20 |
| 2025-12-31 | $4,604,860.67 | $926,778.51 | $1.21 |
| 2026-01-01 | $5,147,882.82 | $971,515.98 | $1.20 |
| 2026-01-02 | $5,726,956.36 | $323,291.82 | $1.22 |
| 2026-01-03 | $3,592,448.59 | $2,150,376.44 | $1.21 |
| 2026-01-04 | $3,411,663.46 | $374,624.87 | $1.22 |
| 2026-01-05 | $2,826,023.21 | $269,111.07 | $1.21 |
| 2026-01-06 | $1,936,840.83 | $841,692.60 | $1.22 |
| 2026-01-07 | $2,509,407.54 | $1,169,188.46 | $1.21 |
| 2026-01-08 | $3,422,458.24 | $1,313,191.54 | $1.22 |
| 2026-01-09 | $3,816,118.40 | $1,055,368.39 | $1.21 |
| 2026-01-10 | $4,185,508.77 | $533,849.82 | $1.20 |
| 2026-01-11 | $4,338,891.08 | $153,815.44 | $1.20 |
| 2026-01-12 | $4,431,882.76 | $492,486.08 | $1.21 |
| 2026-01-13 | $4,423,511.76 | $1,032,881.68 | $1.20 |
| 2026-01-14 | $2,921,700.07 | $3,266,314.69 | $1.21 |
| 2026-01-15 | $2,190,977.04 | $2,072,350.33 | $1.21 |
| 2026-01-16 | $2,647,766.04 | $507,237.92 | $1.20 |
| 2026-01-17 | $3,156,001.18 | $479,572.31 | $1.22 |
| 2026-01-18 | $3,038,895.53 | $146,625.06 | $1.20 |
| 2026-01-19 | $3,226,050.10 | $263,873.60 | $1.20 |
| 2026-01-20 | $3,743,181.23 | $1,109,007.81 | $1.21 |
| 2026-01-21 | $5,059,534.20 | $1,923,223.63 | $1.20 |
| 2026-01-22 | $4,703,074.57 | $731,052.69 | $1.20 |
| 2026-01-23 | $4,814,264.81 | $533,577.01 | $1.21 |
| 2026-01-24 | $5,330,684.04 | $1,255,384.23 | $1.21 |
| 2026-01-25 | $5,691,989.27 | $514,905.05 | $1.21 |
| 2026-01-26 | $5,500,178.16 | $277,916.77 | $1.21 |
| 2026-01-27 | $4,835,775.72 | $1,424,855.41 | $1.22 |
| 2026-01-28 | $5,249,480.70 | $1,568,940.00 | $1.22 |
| 2026-01-29 | $4,902,565.35 | $551,209.35 | $1.21 |
| 2026-01-30 | $5,215,805.71 | $1,035,723.90 | $1.22 |
| 2026-01-31 | $5,399,571.69 | $1,253,516.84 | $1.25 |
| 2026-02-01 | $4,738,857.94 | $1,801,441.10 | $1.22 |
| 2026-02-02 | $4,028,313.66 | $2,526,936.02 | $1.23 |
| 2026-02-03 | $4,744,357.09 | $4,588,055.72 | $1.22 |
| 2026-02-04 | $5,825,193.34 | $4,522,068.22 | $1.23 |
| 2026-02-05 | $6,554,316.33 | $913,773.59 | $1.22 |
| 2026-02-06 | $6,109,182.64 | $279,742.94 | $1.19 |
| 2026-02-07 | $4,547,395.46 | $15,576,723.88 | $1.21 |
| 2026-02-08 | $4,112,041.13 | $5,449,616.74 | $1.21 |
| 2026-02-09 | $3,924,253.17 | $3,861,308.63 | $1.22 |
| 2026-02-10 | $3,793,355.86 | $2,072,192.32 | $1.21 |
| 2026-02-11 | $4,147,238.24 | $2,786,130.68 | $1.22 |
| 2026-02-12 | $3,540,806.04 | $3,027,772.07 | $1.20 |
| 2026-02-13 | $4,391,987.36 | $3,390,604.43 | $1.22 |
| 2026-02-14 | $4,923,722.53 | $3,189,002.08 | $1.21 |
| 2026-02-15 | $4,767,882.84 | $2,680,488.86 | $1.21 |
| 2026-02-16 | $4,795,902.27 | $3,113,333.52 | $1.21 |
| 2026-02-17 | $4,780,360.81 | $2,118,032.50 | $1.23 |
| 2026-02-18 | $4,717,120.78 | $875,875.09 | $1.22 |
| 2026-02-19 | $5,282,424.45 | $4,683,002.66 | $1.22 |
| 2026-02-20 | $4,524,760.50 | $3,046,551.79 | $1.21 |
| 2026-02-21 | $3,144,578.11 | $3,320,232.69 | $1.22 |
| 2026-02-22 | $2,934,074.93 | $972,140.63 | $1.21 |
| 2026-02-23 | $3,375,321.23 | $1,032,760.38 | $1.21 |
| 2026-02-24 | $2,921,656.86 | $3,647,386.40 | $1.21 |
| 2026-02-25 | $2,736,686.51 | $5,700,115.40 | $1.21 |
| 2026-02-26 | $2,211,980.77 | $2,297,879.83 | $1.20 |
| 2026-02-27 | $2,471,917.41 | $2,657,063.77 | $1.22 |
| 2026-02-28 | $2,594,682.88 | $1,963,307.27 | $1.21 |
| 2026-03-01 | $2,373,964.82 | $1,593,977.93 | $1.21 |
| 2026-03-02 | $2,413,384.33 | $1,344,160.80 | $1.21 |
| 2026-03-03 | $2,418,942.88 | $4,994,579.15 | $1.22 |
| 2026-03-04 | $2,872,321.72 | $3,478,556.26 | $1.21 |
| 2026-03-05 | $1,951,195.22 | $5,439,365.49 | $1.21 |
| 2026-03-06 | $2,322,679.16 | $3,449,676.71 | $1.22 |
| 2026-03-07 | $2,446,368.65 | $3,192,066.65 | $1.21 |
| 2026-03-08 | $2,753,623.66 | $1,539,355.99 | $1.21 |
| 2026-03-09 | $2,902,230.15 | $1,762,353.81 | $1.21 |
| 2026-03-10 | $2,533,224.80 | $2,828,549.08 | $1.21 |
| 2026-03-11 | $2,314,923.67 | $2,621,791.42 | $1.21 |
| 2026-03-12 | $2,510,628.30 | $1,882,021.85 | $1.21 |
| 2026-03-13 | $2,337,155.67 | $4,052,463.33 | $1.22 |
| 2026-03-14 | $1,947,864.43 | $4,897,715.01 | $1.24 |
| 2026-03-15 | $1,900,959.65 | $4,897,715.01 | $1.24 |
| 2026-03-16 | $1,917,833.83 | $4,897,715.01 | $1.24 |
| 2026-03-17 | $1,990,477.78 | $4,897,715.01 | $1.24 |
| 2026-03-18 | $1,690,114.41 | $2,954,896.71 | $1.21 |
| 2026-03-19 | $1,818,828.04 | $2,303,061.13 | $1.21 |
| 2026-03-20 | $2,066,415.24 | $2,583,178.91 | $1.19 |
| 2026-03-21 | $2,417,272.75 | $2,788,753.39 | $1.21 |
| 2026-03-22 | $2,496,142.16 | $463,524.59 | $1.20 |
| 2026-03-23 | $1,744,327.34 | $5,057,831.39 | $1.22 |
| 2026-03-24 | $1,905,315.89 | $3,073,808.73 | $1.21 |
| 2026-03-25 | $2,079,222.38 | $2,352,074.65 | $1.22 |
| 2026-03-26 | $1,753,606.85 | $2,248,590.11 | $1.22 |
| 2026-03-27 | $2,334,867.51 | $3,030,332.74 | $1.21 |
| 2026-03-28 | $2,196,104.68 | $2,868,390.37 | $1.22 |
| 2026-03-29 | $2,151,548.67 | $947,442.08 | $1.21 |
| 2026-03-30 | $2,336,005.31 | $1,792,373.49 | $1.22 |
| 2026-03-31 | $2,427,662.85 | $3,309,407.72 | $1.22 |
| 2026-04-01 | $2,572,020.38 | $1,993,825.84 | $1.21 |
| 2026-04-02 | $1,872,895.64 | $4,075,995.82 | $1.22 |
| 2026-04-03 | $1,641,388.51 | $2,377,407.10 | $1.21 |
| 2026-04-04 | $1,669,671.81 | $1,357,741.02 | $1.21 |
| 2026-04-05 | $1,738,258.81 | $1,077,531.45 | $1.21 |
| 2026-04-06 | $2,108,867.74 | $1,386,355.01 | $1.22 |
| 2026-04-07 | $1,578,784.16 | $1,793,273.00 | $1.22 |
| 2026-04-08 | $1,820,970.90 | $2,325,505.79 | $1.22 |
| 2026-04-09 | $1,736,283.76 | $2,059,867.22 | $1.21 |
| 2026-04-10 | $1,616,005.80 | $2,012,474.16 | $1.21 |
| 2026-04-11 | $1,169,798.98 | $2,439,614.05 | $1.22 |
| 2026-04-12 | $1,204,366.80 | $1,080,020.40 | $1.21 |
| 2026-04-13 | $1,310,182.48 | $1,029,986.77 | $1.21 |
| 2026-04-14 | $1,043,888.34 | $1,955,575.10 | $1.15 |
| 2026-04-15 | $1,178,411.36 | $1,676,084.98 | $1.14 |
| 2026-04-16 | $1,270,223.45 | $2,143,653.41 | $1.14 |
| 2026-04-17 | $1,505,090.92 | $1,906,785.45 | $1.15 |
| 2026-04-18 | $1,343,253.99 | $2,272,445.58 | $1.14 |
| 2026-04-19 | $1,185,030.88 | $1,199,731.86 | $1.14 |
| 2026-04-20 | $918,188.61 | $849,391.28 | $1.14 |
| 2026-04-21 | $987,024.24 | $373,053.20 | $1.24 |
| 2026-04-22 | $804,243.31 | $1,758,304.60 | $1.19 |
| 2026-04-23 | $728,660.21 | $1,010,823.46 | $1.22 |
| 2026-04-24 | $646,485.44 | $1,010,823.46 | $1.22 |
| 2026-04-25 | $659,290.58 | $368,651.11 | $1.19 |
| 2026-04-26 | $662,192.80 | $368,651.11 | $1.19 |
| 2026-04-27 | $744,072.85 | $506,020.03 | $1.22 |
| 2026-04-28 | $896,091.90 | $620,374.03 | $1.12 |
| 2026-04-29 | $833,989.01 | $585,114.22 | $1.14 |
| 2026-04-30 | $1,185,017.20 | $1,702,061.00 | $1.15 |
| 2026-05-01 | $1,351,139.19 | $2,112,868.45 | $1.15 |
| 2026-05-02 | $1,166,414.26 | $2,179,240.16 | $1.16 |
| 2026-05-03 | $1,241,432.16 | $609,979.92 | $1.17 |
| 2026-05-04 | $1,329,901.65 | $475,427.56 | $1.17 |
| 2026-05-05 | $1,283,473.85 | $1,212,928.46 | $1.16 |
| 2026-05-06 | $1,136,155.75 | $1,249,397.10 | $1.17 |
| 2026-05-07 | $1,058,145.46 | $1,249,397.10 | $1.17 |
| 2026-05-08 | $941,697.31 | $898,111.91 | $1.13 |
| 2026-05-09 | $764,551.57 | $2,481,306.65 | $1.15 |
| 2026-05-10 | $714,467.25 | $469,479.34 | $1.15 |
| 2026-05-11 | $822,176.04 | $587,034.96 | $1.16 |
| 2026-05-12 | $711,992.61 | $2,360,273.64 | $1.15 |
| 2026-05-13 | $444,740.99 | $1,288,106.02 | $1.15 |
| 2026-05-14 | $459,783.20 | $842,567.11 | $1.15 |
| 2026-05-15 | $425,627.51 | $582,938.41 | $1.14 |
| 2026-05-16 | $607,021.71 | $1,052,047.74 | $1.14 |
| 2026-05-17 | $530,652.15 | $498,649.61 | $1.15 |
| 2026-05-18 | $541,291.96 | $536,647.57 | $1.14 |
| 2026-05-19 | $537,230.00 | $1,122,189.09 | $1.15 |
| 2026-05-20 | $577,763.06 | $717,540.63 | $1.14 |
| 2026-05-21 | $566,241.04 | $304,501.48 | $1.15 |
| 2026-05-22 | $530,083.36 | $421,401.91 | $1.15 |
| 2026-05-23 | $581,264.63 | $463,463.79 | $1.14 |
| 2026-05-24 | $727,634.16 | $378,641.18 | $1.14 |
| 2026-05-25 | $794,411.50 | $358,625.50 | $1.16 |
| 2026-05-26 | $658,781.95 | $307,695.52 | $1.14 |
| 2026-05-27 | $773,075.04 | $793,333.97 | $1.15 |
| 2026-05-28 | $777,035.18 | $439,433.71 | $1.14 |
| 2026-05-29 | $668,669.75 | $419,076.30 | $1.14 |
| 2026-05-30 | $617,778.53 | $613,772.40 | $1.14 |
| 2026-05-31 | $874,247.20 | $763,809.71 | $1.15 |
| 2026-06-01 | $847,019.42 | $702,203.43 | $1.14 |
| 2026-06-02 | $822,886.06 | $802,568.23 | $1.15 |
| 2026-06-03 | $830,949.94 | $388,072.94 | $1.15 |
| 2026-06-04 | $823,738.48 | $529,508.16 | $1.14 |
| 2026-06-05 | $707,448.50 | $1,125,438.76 | $1.14 |
| 2026-06-06 | $223,410.26 | $1,148,841.76 | $1.14 |
| 2026-06-07 | $298,230.14 | $376,183.42 | $1.15 |
| 2026-06-08 | $247,526.45 | $146,222.79 | $1.15 |
| 2026-06-09 | $273,635.04 | $414,164.53 | $1.14 |
| 2026-06-10 | $314,032.80 | $258,216.20 | $1.14 |
| 2026-06-11 | $220,339.24 | $341,584.17 | $1.14 |
| 2026-06-12 | $226,334.99 | $239,226.96 | $1.14 |
| 2026-06-13 | $134,852.66 | $217,037.71 | $1.14 |
| 2026-06-14 | $200,868.13 | $135,811.65 | $1.15 |
| 2026-06-15 | $185,474.25 | $175,724.38 | $1.15 |
| 2026-06-16 | $156,449.45 | $186,617.23 | $1.15 |
| 2026-06-17 | $186,371.28 | $212,722.84 | $1.15 |
| 2026-06-18 | $146,205.87 | $147,454.37 | $1.15 |
| 2026-06-19 | $206,391.06 | $170,994.45 | $1.15 |
| 2026-06-20 | $155,498.69 | $183,722.59 | $1.16 |
| 2026-06-21 | $165,133.84 | $87,209.04 | $1.15 |
| 2026-06-22 | $132,100.73 | $85,093.80 | $1.14 |
| 2026-06-23 | $142,293.13 | $26,782.77 | $1.14 |
| 2026-06-24 | $162,135.36 | $92,073.50 | $1.15 |
| 2026-06-25 | $125,428.28 | $52,729.07 | $1.15 |
| 2026-06-26 | $111,334.31 | $11,538.89 | $1.15 |
| 2026-06-27 | $113,787.90 | $59,080.16 | $1.15 |
| 2026-06-28 | $114,121.10 | $4,445.63 | $1.14 |
| 2026-06-29 | $130,377.98 | $20,850.15 | $1.15 |
| 2026-06-30 | $126,482.19 | $116,774.88 | $1.14 |
| 2026-07-01 | $133,409.83 | $118,835.30 | $1.15 |
| 2026-07-02 | $111,504.97 | $124,377.49 | $1.14 |
| 2026-07-03 | $105,996.31 | $100,039.46 | $1.14 |
| 2026-07-04 | $94,817.21 | $60,753.57 | $1.15 |
| 2026-07-05 | $93,477.06 | $27,310.00 | $1.15 |
| 2026-07-06 | $99,379.49 | $127,353.03 | $1.14 |
| 2026-07-07 | $87,531.35 | $40,443.78 | $1.14 |
| 2026-07-08 | $85,690.23 | $1,597.23 | $1.14 |
| 2026-07-08 | $92,479.38 | $45,739.66 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
