Wrapped Aave Ethereum WETH WAETHWETH N/A
$2,675.73 1.71% (1d)
Market Overview
Wrapped Aave Ethereum WETH current market price is $2,675.73 with a 24 hour trading volume of $8,870. The total available supply of Wrapped Aave Ethereum WETH is 11,922 WAETHWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.90M. The WAETHWETH price is 0.16% up in the last one hour.
The high price of the Wrapped Aave Ethereum WETH is $2,701.85 and low price is $2,611.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum WETH Rank
(Not Available)
Wrapped Aave Ethereum WETH Price
$2,675.73
Market Cap
$31.90M 1.74%
Fully Diluted Valuation
$31.90M
Trading Volume(24h)
$8,870
Circulating Supply
11,922 WAETHWETH
Total Supply
11,922 WAETHWETH
Max Supply
(Not Available)
High(24h)
$2,701.85
Low(24h)
$2,611.93
All-time High
$5,206.48 48.61%
24 Aug 2025
All-time Low
$1,303.99 105.2%
09 Jun 2026
Cryptocurrency Wrapped Aave Ethereum WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum WETH Price Chart
1h
0.16%
24h
1.71%
7d
3.35%
14d
3%
30d
10.2%
60d
2.46%
200d
30.03%
1y
35.88%
Wrapped Aave Ethereum WETH Historical Data
Historical data of Wrapped Aave Ethereum WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $155,098,171.96 | $35,697.64 | $4,350.46 |
| 2025-10-16 | $149,657,329.24 | $325,129.26 | $4,201.12 |
| 2025-10-17 | $146,160,130.31 | $74,396.63 | $4,104.09 |
| 2025-10-18 | $143,849,850.57 | $264,504.76 | $4,043.29 |
| 2025-10-19 | $146,603,066.41 | $143,964.96 | $4,100.11 |
| 2025-10-20 | $150,679,236.76 | $10,651.21 | $4,208.51 |
| 2025-10-21 | $151,918,626.28 | $37,653.66 | $4,239.41 |
| 2025-10-22 | $146,588,116.58 | $79,125.63 | $4,086.18 |
| 2025-10-23 | $143,777,574.19 | $152,795.05 | $4,012.95 |
| 2025-10-24 | $145,688,759.10 | $2,165,782.21 | $4,064.79 |
| 2025-10-25 | $147,832,664.82 | $716,552.55 | $4,151.51 |
| 2025-10-26 | $148,871,514.26 | $989,561.54 | $4,167.42 |
| 2025-10-27 | $157,342,291.40 | $465,699.68 | $4,388.82 |
| 2025-10-28 | $156,052,225.70 | $2,483,430.32 | $4,348.93 |
| 2025-10-29 | $150,979,885.07 | $753,942.45 | $4,204.68 |
| 2025-10-30 | $147,705,824.29 | $486,664.27 | $4,114.36 |
| 2025-10-31 | $144,247,603.09 | $518,316.01 | $4,016.24 |
| 2025-11-01 | $146,262,567.64 | $383,467.22 | $4,059.46 |
| 2025-11-02 | $147,468,097.98 | $163,230.48 | $4,089.19 |
| 2025-11-03 | $148,904,092.92 | $329,385.75 | $4,124.33 |
| 2025-11-04 | $127,035,596.63 | $15,346,681.70 | $3,801.45 |
| 2025-11-05 | $116,638,217.31 | $1,453,209.13 | $3,474.81 |
| 2025-11-06 | $121,328,036.80 | $581,562.91 | $3,613.56 |
| 2025-11-07 | $117,314,774.71 | $473,837.39 | $3,496.06 |
| 2025-11-08 | $120,896,369.70 | $2,736,683.95 | $3,619.31 |
| 2025-11-09 | $119,711,627.57 | $119,759.54 | $3,584.58 |
| 2025-11-10 | $126,148,188.24 | $40,892.00 | $3,782.15 |
| 2025-11-11 | $125,014,285.91 | $581,800.50 | $3,767.43 |
| 2025-11-12 | $119,485,723.34 | $2,168,418.09 | $3,608.03 |
| 2025-11-13 | $120,111,053.96 | $301,468.29 | $3,613.77 |
| 2025-11-14 | $120,117,850.88 | $301,468.29 | $3,613.77 |
| 2025-11-15 | $120,102,335.55 | $301,468.29 | $3,613.77 |
| 2025-11-16 | $120,125,032.01 | $301,468.29 | $3,613.77 |
| 2025-11-17 | $109,216,108.93 | $37,217.25 | $3,283.08 |
| 2025-11-18 | $110,218,668.60 | $78,014.83 | $3,331.23 |
| 2025-11-19 | $110,107,042.00 | $78,014.83 | $3,331.23 |
| 2025-11-20 | $105,356,575.89 | $508,102.66 | $3,190.88 |
| 2025-11-21 | $105,858,366.85 | $273,767.16 | $3,200.93 |
| 2025-11-22 | $96,577,265.89 | $577,838.28 | $2,919.04 |
| 2025-11-23 | $96,501,897.60 | $63,775.30 | $2,923.54 |
| 2025-11-24 | $96,762,342.56 | $201,324.90 | $2,958.28 |
| 2025-11-25 | $102,230,434.86 | $87,140.21 | $3,119.39 |
| 2025-11-26 | $102,022,373.43 | $66,601.63 | $3,125.30 |
| 2025-11-27 | $104,140,462.23 | $69,156.39 | $3,198.68 |
| 2025-11-28 | $103,891,483.22 | $156,296.10 | $3,184.86 |
| 2025-11-29 | $104,382,877.45 | $36,183.61 | $3,201.75 |
| 2025-11-30 | $103,011,232.45 | $22,780.48 | $3,160.67 |
| 2025-12-01 | $103,091,043.71 | $51,942.76 | $3,160.42 |
| 2025-12-02 | $96,222,213.86 | $61,974.46 | $2,957.08 |
| 2025-12-03 | $103,018,335.77 | $172,249.87 | $3,167.30 |
| 2025-12-04 | $109,291,442.55 | $434,178.64 | $3,368.24 |
| 2025-12-05 | $107,113,105.62 | $735,755.44 | $3,341.08 |
| 2025-12-06 | $105,862,026.90 | $34,048.48 | $3,273.42 |
| 2025-12-07 | $106,320,477.79 | $31,950.67 | $3,274.52 |
| 2025-12-08 | $106,623,527.33 | $29,135.70 | $3,279.57 |
| 2025-12-09 | $109,117,683.13 | $29,135.70 | $3,279.57 |
| 2025-12-10 | $122,753,836.31 | $1,491,380.50 | $3,510.98 |
| 2025-12-11 | $122,773,249.30 | $706,497.81 | $3,519.79 |
| 2025-12-12 | $114,814,265.33 | $8,222.71 | $3,419.41 |
| 2025-12-13 | $109,999,496.77 | $21,009.32 | $3,260.38 |
| 2025-12-14 | $110,986,727.01 | $2,734.51 | $3,291.08 |
| 2025-12-15 | $109,115,738.36 | $41,985.30 | $3,234.11 |
| 2025-12-16 | $105,854,497.71 | $333,709.58 | $3,132.87 |
| 2025-12-17 | $105,857,344.71 | $780,054.64 | $3,129.93 |
| 2025-12-18 | $97,991,975.46 | $227,172.95 | $2,990.47 |
| 2025-12-19 | $98,223,204.02 | $3,026,914.67 | $2,989.68 |
| 2025-12-20 | $104,463,004.02 | $96,561.70 | $3,146.67 |
| 2025-12-21 | $104,236,483.73 | $45,870.92 | $3,140.39 |
| 2025-12-22 | $105,106,477.72 | $24,451.33 | $3,173.88 |
| 2025-12-23 | $105,047,026.10 | $381,140.49 | $3,176.99 |
| 2025-12-24 | $103,523,637.28 | $303,002.92 | $3,136.71 |
| 2025-12-25 | $102,686,229.75 | $44,019.69 | $3,101.45 |
| 2025-12-26 | $101,663,055.17 | $82,831.31 | $3,067.26 |
| 2025-12-27 | $102,320,598.75 | $37,056.13 | $3,092.46 |
| 2025-12-28 | $102,792,052.41 | $366.09 | $3,109.57 |
| 2025-12-29 | $102,869,855.89 | $29,827.37 | $3,114.32 |
| 2025-12-30 | $102,364,261.28 | $25,851.66 | $3,101.82 |
| 2025-12-31 | $104,259,984.64 | $1,726.07 | $3,142.25 |
| 2026-01-01 | $103,897,415.23 | $11,470.73 | $3,129.67 |
| 2026-01-02 | $99,743,766.05 | $18,289.09 | $3,012.69 |
| 2026-01-03 | $103,888,174.90 | $53,096.78 | $3,138.26 |
| 2026-01-04 | $103,514,869.02 | $4,984.96 | $3,138.60 |
| 2026-01-05 | $109,594,349.31 | $63,980.02 | $3,322.44 |
| 2026-01-06 | $106,920,463.26 | $76,080.71 | $3,237.47 |
| 2026-01-07 | $110,393,677.25 | $59,479.19 | $3,297.94 |
| 2026-01-08 | $106,378,701.42 | $28,480.35 | $3,177.27 |
| 2026-01-09 | $104,024,140.80 | $582,441.56 | $3,104.23 |
| 2026-01-10 | $41,671,635.76 | $228,084.34 | $3,079.01 |
| 2026-01-11 | $41,767,596.94 | $31,640.72 | $3,078.39 |
| 2026-01-12 | $39,101,861.92 | $102,394.10 | $3,107.30 |
| 2026-01-13 | $39,468,257.67 | $1,747,685.93 | $3,078.20 |
| 2026-01-14 | $42,580,901.03 | $152,449.66 | $3,316.71 |
| 2026-01-15 | $43,436,936.49 | $263,342.67 | $3,336.49 |
| 2026-01-16 | $45,847,672.19 | $345,064.55 | $3,303.28 |
| 2026-01-17 | $46,591,493.54 | $73,044.57 | $3,280.16 |
| 2026-01-18 | $50,332,325.06 | $6,016.61 | $3,497.52 |
| 2026-01-19 | $46,755,300.79 | $5,936.63 | $3,248.96 |
| 2026-01-20 | $46,359,290.78 | $47,406.84 | $3,171.03 |
| 2026-01-21 | $43,521,089.32 | $32,485.50 | $2,927.83 |
| 2026-01-22 | $45,479,238.71 | $103,594.41 | $2,969.35 |
| 2026-01-23 | $45,652,480.25 | $123,374.76 | $2,936.82 |
| 2026-01-24 | $45,972,495.19 | $155,506.41 | $2,939.71 |
| 2026-01-25 | $46,155,141.55 | $32,973.23 | $2,935.48 |
| 2026-01-26 | $44,415,981.75 | $117,082.09 | $2,798.16 |
| 2026-01-27 | $46,337,503.74 | $1,733.20 | $2,910.89 |
| 2026-01-28 | $48,141,216.36 | $1,851,653.88 | $3,005.01 |
| 2026-01-29 | $49,403,883.55 | $145,320.78 | $2,993.43 |
| 2026-01-30 | $46,180,733.07 | $81,330.21 | $2,807.90 |
| 2026-01-31 | $44,365,167.13 | $16,131.08 | $2,689.17 |
| 2026-02-01 | $40,026,658.87 | $65,568.67 | $2,434.28 |
| 2026-02-02 | $37,199,983.81 | $367,201.24 | $2,255.01 |
| 2026-02-03 | $40,485,984.96 | $62,435.90 | $2,332.40 |
| 2026-02-04 | $38,526,727.05 | $109,604.92 | $2,215.12 |
| 2026-02-05 | $37,663,780.94 | $101,784.50 | $2,132.59 |
| 2026-02-06 | $32,786,818.70 | $638,385.68 | $1,817.00 |
| 2026-02-07 | $37,460,618.81 | $1,239,373.55 | $2,046.36 |
| 2026-02-08 | $38,119,396.48 | $76,019.23 | $2,077.72 |
| 2026-02-09 | $38,398,172.70 | $28,628.83 | $2,081.00 |
| 2026-02-10 | $41,954,257.54 | $644,562.00 | $2,230.83 |
| 2026-02-11 | $41,683,255.29 | $784,892.67 | $2,140.01 |
| 2026-02-12 | $36,471,471.37 | $150,851.43 | $1,933.07 |
| 2026-02-13 | $36,713,789.81 | $247,215.26 | $1,937.25 |
| 2026-02-14 | $38,835,040.40 | $62,147.81 | $2,037.67 |
| 2026-02-15 | $39,693,523.24 | $72,461.19 | $2,074.31 |
| 2026-02-16 | $38,080,612.00 | $423,435.48 | $1,957.07 |
| 2026-02-17 | $39,207,785.79 | $35,043.06 | $1,987.75 |
| 2026-02-18 | $39,813,663.67 | $26,055.51 | $1,983.96 |
| 2026-02-19 | $39,065,248.73 | $43,694.17 | $1,945.06 |
| 2026-02-20 | $42,008,632.49 | $5,832.56 | $2,065.14 |
| 2026-02-21 | $40,345,466.33 | $45,612.72 | $1,958.18 |
| 2026-02-22 | $41,238,871.68 | $14,441.65 | $1,965.25 |
| 2026-02-23 | $39,383,440.06 | $79,260.36 | $1,863.52 |
| 2026-02-24 | $39,360,087.08 | $677,570.55 | $1,849.73 |
| 2026-02-25 | $39,004,193.55 | $5,109.07 | $1,842.71 |
| 2026-02-26 | $44,069,572.25 | $1,937.62 | $2,044.67 |
| 2026-02-27 | $44,530,106.47 | $44,460.39 | $2,017.61 |
| 2026-02-28 | $42,426,850.60 | $72,289.77 | $1,921.38 |
| 2026-03-01 | $42,086,762.84 | $22,323.71 | $1,886.14 |
| 2026-03-02 | $43,308,807.72 | $3,444.52 | $1,930.34 |
| 2026-03-03 | $45,194,565.81 | $8,939.94 | $2,018.94 |
| 2026-03-04 | $44,296,988.85 | $57,893.49 | $1,973.38 |
| 2026-03-05 | $48,151,449.99 | $3,465.60 | $2,117.67 |
| 2026-03-06 | $46,885,684.13 | $16.69 | $2,063.66 |
| 2026-03-07 | $45,081,600.87 | $937,194.67 | $1,969.57 |
| 2026-03-08 | $44,849,776.76 | $55,550.64 | $1,962.39 |
| 2026-03-09 | $44,284,077.00 | $377,890.68 | $1,929.99 |
| 2026-03-10 | $45,577,764.94 | $60,112.81 | $1,983.87 |
| 2026-03-11 | $47,290,132.14 | $16,991.65 | $2,025.67 |
| 2026-03-12 | $50,871,425.46 | $32,450.41 | $2,178.96 |
| 2026-03-13 | $47,843,259.03 | $1,144.58 | $2,062.91 |
| 2026-03-14 | $48,151,160.44 | $124,558.00 | $2,080.32 |
| 2026-03-15 | $48,354,334.87 | $43,082.45 | $2,085.95 |
| 2026-03-16 | $50,295,384.60 | $407,753.33 | $2,174.92 |
| 2026-03-17 | $53,974,346.11 | $435,685.99 | $2,335.86 |
| 2026-03-18 | $53,692,844.65 | $24,067.39 | $2,312.42 |
| 2026-03-19 | $51,111,884.77 | $3,026.05 | $2,195.32 |
| 2026-03-20 | $47,964,136.41 | $65,708.93 | $2,133.26 |
| 2026-03-21 | $48,446,528.10 | $740,980.58 | $2,142.11 |
| 2026-03-22 | $48,805,809.49 | $45,637.21 | $2,053.27 |
| 2026-03-23 | $48,844,453.00 | $604.62 | $2,050.71 |
| 2026-03-24 | $51,038,147.33 | $499,697.54 | $2,155.18 |
| 2026-03-25 | $52,966,549.74 | $174,022.38 | $2,155.75 |
| 2026-03-26 | $53,752,299.46 | $112,166.34 | $2,171.02 |
| 2026-03-27 | $50,451,682.92 | $139,595.87 | $2,061.82 |
| 2026-03-28 | $49,027,932.43 | $68,324.57 | $1,995.14 |
| 2026-03-29 | $49,157,300.87 | $153,417.41 | $1,994.87 |
| 2026-03-30 | $49,588,918.35 | $21,289.37 | $1,982.99 |
| 2026-03-31 | $50,646,818.62 | $15,520.81 | $2,023.06 |
| 2026-04-01 | $52,537,408.70 | $230,731.22 | $2,097.66 |
| 2026-04-02 | $53,554,124.97 | $179,697.38 | $2,132.64 |
| 2026-04-03 | $51,523,473.98 | $17,295.33 | $2,051.28 |
| 2026-04-04 | $55,046,294.98 | $19.79 | $2,189.04 |
| 2026-04-05 | $51,804,710.76 | $678.55 | $2,059.52 |
| 2026-04-06 | $53,263,514.30 | $63,979.49 | $2,119.87 |
| 2026-04-07 | $52,588,716.09 | $44,667.23 | $2,102.77 |
| 2026-04-08 | $55,880,466.17 | $57,115.87 | $2,242.69 |
| 2026-04-09 | $54,127,461.13 | $9,753.95 | $2,185.15 |
| 2026-04-10 | $53,734,876.13 | $1,785.45 | $2,184.62 |
| 2026-04-11 | $55,130,371.38 | $397,890.57 | $2,235.51 |
| 2026-04-12 | $56,024,096.89 | $169,044.66 | $2,273.82 |
| 2026-04-13 | $53,760,007.95 | $31,403.68 | $2,178.47 |
| 2026-04-14 | $58,339,762.09 | $24,502.01 | $2,362.83 |
| 2026-04-15 | $56,363,174.56 | $59,935.67 | $2,315.16 |
| 2026-04-16 | $57,094,572.18 | $15,070.27 | $2,349.17 |
| 2026-04-17 | $57,570,986.19 | $57.46 | $2,373.48 |
| 2026-04-18 | $58,392,646.60 | $96.49 | $2,409.77 |
| 2026-04-19 | $56,403,544.36 | $174,324.92 | $2,339.20 |
| 2026-04-20 | $55,128,070.07 | $22,053,521.44 | $2,228.34 |
| 2026-04-21 | $55,841,964.86 | $9,518,546.17 | $2,298.93 |
| 2026-04-22 | $58,745,827.74 | $817,529.49 | $2,463.45 |
| 2026-04-23 | $56,443,083.09 | $264,473.03 | $2,376.10 |
| 2026-04-24 | $55,594,932.79 | $127,817.51 | $2,331.84 |
| 2026-04-25 | $55,184,818.12 | $57,968.21 | $2,319.66 |
| 2026-04-26 | $55,293,280.16 | $25,514.98 | $2,324.02 |
| 2026-04-27 | $56,288,829.07 | $20,869.53 | $2,374.05 |
| 2026-04-28 | $54,598,575.80 | $73,858.18 | $2,308.09 |
| 2026-04-29 | $53,216,742.43 | $200,588.48 | $2,292.73 |
| 2026-04-30 | $47,646,053.99 | $5,809.49 | $2,258.17 |
| 2026-05-01 | $49,093,149.02 | $30,649.26 | $2,261.87 |
| 2026-05-02 | $50,035,658.58 | $7,821.69 | $2,300.37 |
| 2026-05-03 | $50,599,593.51 | $8,850.89 | $2,322.89 |
| 2026-05-04 | $50,634,977.90 | $3,422.67 | $2,327.60 |
| 2026-05-05 | $51,633,103.77 | $2,556.68 | $2,353.09 |
| 2026-05-06 | $52,075,273.72 | $13,781.13 | $2,369.45 |
| 2026-05-07 | $51,781,214.02 | $3,835.42 | $2,358.59 |
| 2026-05-08 | $48,051,221.21 | $9,975.32 | $2,297.39 |
| 2026-05-09 | $46,019,543.62 | $91.47 | $2,313.38 |
| 2026-05-10 | $41,214,803.00 | $4,540.65 | $2,333.62 |
| 2026-05-11 | $40,003,047.29 | $13,836.71 | $2,378.62 |
| 2026-05-12 | $20,754,505.91 | $26.29 | $2,381.07 |
| 2026-05-13 | $19,574,867.03 | $82.58 | $2,307.51 |
| 2026-05-14 | $18,608,316.75 | $2,522.90 | $2,267.70 |
| 2026-05-15 | $18,809,968.12 | $11,786.76 | $2,290.27 |
| 2026-05-16 | $18,298,692.29 | $22,031.73 | $2,231.38 |
| 2026-05-17 | $17,955,901.34 | $5,268.58 | $2,187.94 |
| 2026-05-18 | $16,569,828.20 | $6,635.62 | $2,136.92 |
| 2026-05-19 | $16,368,424.13 | $15,172.21 | $2,136.57 |
| 2026-05-20 | $16,279,484.86 | $420,363.90 | $2,120.12 |
| 2026-05-21 | $17,318,431.72 | $542,916.55 | $2,160.11 |
| 2026-05-22 | $17,412,995.88 | $324,576.15 | $2,162.76 |
| 2026-05-23 | $17,601,843.18 | $312,798.08 | $2,199.77 |
| 2026-05-24 | $18,035,527.28 | $340,073.47 | $2,252.78 |
| 2026-05-25 | $17,681,418.80 | $2,530.19 | $2,238.46 |
| 2026-05-26 | $17,982,340.26 | $247.24 | $2,249.27 |
| 2026-05-27 | $17,536,572.92 | $69,214.66 | $2,206.89 |
| 2026-05-28 | $16,389,133.89 | $9.67 | $2,062.24 |
| 2026-05-29 | $17,068,169.40 | $24,414.40 | $2,139.43 |
| 2026-05-30 | $17,447,886.49 | $5,335.67 | $2,149.39 |
| 2026-05-31 | $12,752,247.63 | $371.55 | $1,570.74 |
| 2026-06-01 | $17,347,471.25 | $5,900.02 | $2,136.41 |
| 2026-06-02 | $17,110,338.01 | $8,271.21 | $2,136.01 |
| 2026-06-03 | $15,924,791.82 | $84,879.05 | $1,980.07 |
| 2026-06-04 | $14,954,158.37 | $13,749.14 | $1,928.37 |
| 2026-06-05 | $10,599,898.77 | $328.94 | $1,366.66 |
| 2026-06-06 | $12,666,795.81 | $1,100,336.46 | $1,685.46 |
| 2026-06-07 | $12,291,408.24 | $1,624,714.81 | $1,672.81 |
| 2026-06-08 | $12,834,174.21 | $456,154.31 | $1,797.95 |
| 2026-06-09 | $13,012,986.73 | $19,850.34 | $1,796.76 |
| 2026-06-10 | $12,667,409.53 | $14,297.13 | $1,742.81 |
| 2026-06-11 | $13,017,508.07 | $12,112.50 | $1,728.34 |
| 2026-06-12 | $13,401,513.09 | $150,266.62 | $1,779.39 |
| 2026-06-13 | $12,999,621.34 | $644.04 | $1,722.05 |
| 2026-06-14 | $13,613,346.43 | $537.57 | $1,793.67 |
| 2026-06-15 | $13,962,558.08 | $26,544.48 | $1,840.55 |
| 2026-06-16 | $14,522,907.95 | $49,495.57 | $1,914.92 |
| 2026-06-17 | $15,182,461.07 | $27,824.55 | $1,910.50 |
| 2026-06-18 | $14,035,176.81 | $27,626.16 | $1,753.48 |
| 2026-06-19 | $13,646,303.57 | $7,934.11 | $1,713.56 |
| 2026-06-20 | $13,336,906.58 | $30,385.34 | $1,675.64 |
| 2026-06-21 | $15,482,279.88 | $6.32 | $1,889.50 |
| 2026-06-22 | $12,823,681.54 | $9,813.48 | $1,580.96 |
| 2026-06-23 | $13,912,363.22 | $33,523.34 | $1,682.98 |
| 2026-06-24 | $13,529,728.61 | $26,926.80 | $1,627.41 |
| 2026-06-25 | $12,355,845.66 | $16,612.59 | $1,485.18 |
| 2026-06-26 | $12,750,346.55 | $18,131.69 | $1,533.06 |
| 2026-06-27 | $12,717,811.70 | $24,977.60 | $1,526.03 |
| 2026-06-28 | $13,163,424.15 | $17.17 | $1,572.41 |
| 2026-06-29 | $13,142,671.73 | $4.43 | $1,570.35 |
| 2026-06-30 | $13,633,675.69 | $9,421.79 | $1,610.42 |
| 2026-07-01 | $14,193,911.83 | $14,716.76 | $1,675.32 |
| 2026-07-02 | $14,616,512.75 | $64,600.26 | $1,720.83 |
| 2026-07-03 | $15,410,582.94 | $15,493.66 | $1,813.11 |
| 2026-07-04 | $15,962,086.71 | $3,900.80 | $1,876.30 |
| 2026-07-05 | $16,231,192.01 | $63,204.83 | $1,898.53 |
| 2026-07-06 | $16,173,132.90 | $1,560,169.50 | $1,904.38 |
| 2026-07-07 | $16,645,495.80 | $12,686.38 | $1,954.89 |
| 2026-07-08 | $16,168,304.38 | $9,038.13 | $1,890.13 |
| 2026-07-09 | $15,990,631.24 | $19,747.24 | $1,860.77 |
| 2026-07-10 | $16,028,093.28 | $796.33 | $1,862.66 |
| 2026-07-11 | $16,621,005.83 | $10,911.66 | $1,915.33 |
| 2026-07-12 | $16,172,646.83 | $116.75 | $1,862.19 |
| 2026-07-13 | $16,290,122.05 | $154.17 | $1,861.36 |
| 2026-07-14 | $16,550,642.05 | $6,905.52 | $1,894.65 |
| 2026-07-15 | $17,628,179.96 | $3,268.71 | $2,014.93 |
| 2026-07-16 | $17,893,676.53 | $47,810.16 | $2,045.64 |
| 2026-07-17 | $17,371,630.20 | $17,230.94 | $1,990.23 |
| 2026-07-18 | $17,270,525.20 | $11,147.42 | $1,966.31 |
| 2026-07-19 | $17,467,580.19 | $1,913.07 | $1,987.86 |
| 2026-07-20 | $17,565,666.25 | $10,951.90 | $1,997.48 |
| 2026-07-21 | $17,915,159.13 | $40.04 | $2,034.96 |
| 2026-07-22 | $18,123,901.41 | $29,968.31 | $2,059.49 |
| 2026-07-23 | $18,260,313.87 | $5,992.47 | $2,064.63 |
| 2026-07-24 | $17,724,657.41 | $55.90 | $2,003.81 |
| 2026-07-25 | $18,564,313.05 | $22,233.22 | $1,987.85 |
| 2026-07-26 | $18,727,220.53 | $2,812.76 | $2,001.43 |
| 2026-07-27 | $19,364,793.52 | $159.35 | $2,080.91 |
| 2026-07-28 | $18,974,320.05 | $19,315.08 | $2,020.51 |
| 2026-07-29 | $19,282,047.38 | $11,183.84 | $2,052.21 |
| 2026-07-30 | $19,081,768.44 | $12,805.70 | $2,038.49 |
| 2026-07-31 | $19,251,450.72 | $4,406.06 | $2,048.38 |
| 2026-08-01 | $18,751,987.56 | $5,862.04 | $1,988.99 |
| 2026-08-02 | $18,587,878.36 | $3,151.56 | $1,972.46 |
| 2026-08-03 | $19,156,073.51 | $16,641.83 | $2,018.44 |
| 2026-08-04 | $19,150,344.87 | $2.58 | $2,017.59 |
| 2026-08-05 | $19,218,414.52 | $28,472.83 | $1,997.52 |
| 2026-08-06 | $19,558,414.17 | $5,854.72 | $2,039.31 |
| 2026-08-07 | $19,309,485.68 | $139,362.50 | $2,034.37 |
| 2026-08-08 | $19,556,543.62 | $60,359.83 | $2,044.39 |
| 2026-08-09 | $19,881,520.55 | $7,590.65 | $2,048.24 |
| 2026-08-10 | $19,883,765.97 | $1,007.58 | $2,039.76 |
| 2026-08-11 | $19,778,925.69 | $36,314.74 | $2,001.16 |
| 2026-08-12 | $19,868,366.37 | $6,440.33 | $2,010.09 |
| 2026-08-13 | $19,863,187.10 | $609.59 | $2,008.36 |
| 2026-08-14 | $19,848,686.57 | $5,188.59 | $2,016.17 |
| 2026-08-15 | $19,684,438.81 | $134,414.84 | $2,011.33 |
| 2026-08-16 | $19,957,413.37 | $34,079.78 | $2,011.61 |
| 2026-08-17 | $20,119,734.15 | $17,646.45 | $2,004.01 |
| 2026-08-18 | $20,593,663.48 | $14,352.76 | $2,043.70 |
| 2026-08-19 | $20,693,638.06 | $11,890.65 | $2,049.07 |
| 2026-08-20 | $24,241,454.69 | $54,647.96 | $2,408.41 |
| 2026-08-21 | $24,856,305.56 | $21,327.90 | $2,488.58 |
| 2026-08-22 | $26,909,603.24 | $2,317.91 | $2,689.84 |
| 2026-08-23 | $25,519,469.46 | $7.27 | $2,539.78 |
| 2026-08-24 | $27,668,588.56 | $7,363.37 | $2,634.65 |
| 2026-08-25 | $28,007,637.84 | $350.47 | $2,661.95 |
| 2026-08-26 | $27,386,555.60 | $12,239.31 | $2,613.24 |
| 2026-08-27 | $28,043,391.26 | $6.82 | $2,678.52 |
| 2026-08-28 | $28,225,669.70 | $8.93 | $2,702.58 |
| 2026-08-29 | $27,710,952.26 | $318,219.03 | $2,613.42 |
| 2026-08-30 | $27,958,202.46 | $28,933.66 | $2,629.96 |
| 2026-08-31 | $27,494,685.52 | $46,344.26 | $2,587.93 |
| 2026-09-01 | $28,211,177.41 | $53,635.29 | $2,640.84 |
| 2026-09-02 | $27,789,773.97 | $20,546.45 | $2,589.07 |
| 2026-09-03 | $25,393,805.37 | $996,992.33 | $2,391.22 |
| 2026-09-04 | $28,461,525.46 | $313,961.77 | $2,684.57 |
| 2026-09-05 | $28,258,851.07 | $102,013.91 | $2,626.85 |
| 2026-09-06 | $28,544,764.40 | $38,710.84 | $2,655.20 |
| 2026-09-07 | $28,902,336.85 | $1,638.32 | $2,691.93 |
| 2026-09-08 | $28,571,123.34 | $3,647.77 | $2,666.29 |
| 2026-09-09 | $28,511,961.46 | $11,934.12 | $2,660.80 |
| 2026-09-10 | $28,087,193.37 | $21,482.02 | $2,641.32 |
| 2026-09-11 | $27,613,905.76 | $301,044.49 | $2,609.91 |
| 2026-09-12 | $28,612,753.90 | $121,876.43 | $2,693.53 |
| 2026-09-13 | $30,031,196.66 | $47,849.41 | $2,704.64 |
| 2026-09-14 | $29,448,922.68 | $1,777.70 | $2,651.76 |
| 2026-09-15 | $30,319,620.28 | $167.56 | $2,728.08 |
| 2026-09-16 | $28,416,516.54 | $18,318.27 | $2,568.34 |
| 2026-09-17 | $28,490,327.56 | $42,015.77 | $2,587.83 |
| 2026-09-18 | $28,844,902.61 | $21,498.75 | $2,620.04 |
| 2026-09-19 | $28,758,324.71 | $15,684.55 | $2,611.83 |
| 2026-09-20 | $30,997,871.48 | $17,281.44 | $2,820.05 |
| 2026-09-21 | $31,271,862.70 | $8,082.80 | $2,831.99 |
| 2026-09-22 | $32,744,934.76 | $20,667.51 | $2,973.47 |
| 2026-09-23 | $33,827,590.19 | $145,299.29 | $2,948.55 |
| 2026-09-24 | $33,232,838.62 | $155,126.75 | $2,875.08 |
| 2026-09-25 | $33,160,704.58 | $65,185.75 | $2,879.61 |
| 2026-09-26 | $33,545,464.70 | $83,884.06 | $2,883.94 |
| 2026-09-27 | $33,592,590.39 | $57,518.63 | $2,887.78 |
| 2026-09-28 | $33,657,197.35 | $36,625.41 | $2,879.57 |
| 2026-09-29 | $33,665,589.63 | $67.89 | $2,879.85 |
| 2026-09-30 | $33,583,620.69 | $51,526.31 | $2,868.31 |
| 2026-10-01 | $33,679,311.19 | $37,423.79 | $2,875.40 |
| 2026-10-02 | $33,880,516.51 | $34,707.11 | $2,897.82 |
| 2026-10-03 | $33,474,141.47 | $134,673.31 | $2,859.70 |
| 2026-10-04 | $33,692,866.28 | $18,080.82 | $2,878.59 |
| 2026-10-05 | $34,191,707.27 | $5,576.39 | $2,920.66 |
| 2026-10-06 | $34,103,176.47 | $54,265.23 | $2,904.50 |
| 2026-10-07 | $34,003,497.94 | $20,493.55 | $2,890.83 |
| 2026-10-08 | $32,585,903.51 | $38,231.84 | $2,758.20 |
| 2026-10-09 | $31,510,875.24 | $75,307.28 | $2,648.39 |
| 2026-10-10 | $31,588,086.34 | $23,273.64 | $2,665.54 |
| 2026-10-11 | $31,830,175.40 | $15,738.62 | $2,684.58 |
| 2026-10-12 | $30,083,925.31 | $14.47 | $2,535.86 |
| 2026-10-13 | $31,246,118.93 | $20,780.10 | $2,623.32 |
| 2026-10-14 | $32,012,338.74 | $18,359.39 | $2,676.65 |
| 2026-10-14 | $32,166,627.68 | $10.68 | $2,689.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
