Wrapped Bittensor (Universal) UTAO N/A
$263.83 0.25% (1d)
Market Overview
Wrapped Bittensor (Universal) current market price is $263.83 with a 24 hour trading volume of $425. The total available supply of Wrapped Bittensor (Universal) is 93 UTAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24,517. The UTAO price is 0.74% up in the last one hour.
The high price of the Wrapped Bittensor (Universal) is $266.17 and low price is $256.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bittensor (Universal) Rank
(Not Available)
Wrapped Bittensor (Universal) Price
$263.83
Market Cap
$24,517 0.25%
Fully Diluted Valuation
$24,517
Trading Volume(24h)
$425
Circulating Supply
93 UTAO
Total Supply
93 UTAO
Max Supply
(Not Available)
High(24h)
$266.17
Low(24h)
$256.26
All-time High
$1,077,486.00 99.98%
08 Oct 2025
All-time Low
$139.09 89.68%
12 Feb 2026
Cryptocurrency Wrapped Bittensor (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped Bittensor (Universal) Price Chart
1h
0.74%
24h
0.25%
7d
7.43%
14d
2.67%
30d
13.82%
60d
11.6%
200d
0%
1y
0%
Wrapped Bittensor (Universal) Historical Data
Historical data of Wrapped Bittensor (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $10,340,218.87 | $361.39 | $87,375.29 |
| 2025-06-26 | $10,340,218.87 | $361.39 | $87,375.29 |
| 2025-06-27 | $114,302.30 | $58.95 | $965.86 |
| 2025-06-28 | $10,734,199.60 | $0.00 | $90,704.44 |
| 2025-06-29 | $871,524.04 | $264.06 | $7,364.42 |
| 2025-06-30 | $7,718,594.85 | $38.98 | $65,222.45 |
| 2025-07-01 | $7,718,594.85 | $38.98 | $65,222.45 |
| 2025-07-02 | $2,557,076.07 | $8.66 | $21,607.40 |
| 2025-07-03 | $586,845.17 | $2.04 | $4,954.78 |
| 2025-07-04 | $5,846,192.60 | $21.69 | $49,416.96 |
| 2025-07-05 | $364,944.26 | $2.27 | $3,083.79 |
| 2025-07-06 | $364,944.26 | $2.27 | $3,083.79 |
| 2025-07-15 | $1,241,512.04 | $23.18 | $10,524.22 |
| 2025-07-16 | $1,241,512.04 | $23.18 | $10,524.22 |
| 2025-07-17 | $1,306,249.49 | $10.31 | $11,037.86 |
| 2025-07-21 | $552,221.77 | $9.44 | $4,656.63 |
| 2025-07-22 | $552,221.77 | $9.46 | $4,666.30 |
| 2025-08-04 | $6,035,378.55 | $42.98 | $50,999.21 |
| 2025-08-05 | $6,035,378.55 | $42.98 | $50,999.21 |
| 2025-08-06 | $1,234,360.22 | $43.90 | $10,430.40 |
| 2025-08-10 | $6,610,347.67 | $5.22 | $55,857.72 |
| 2025-08-11 | $6,610,347.67 | $5.22 | $55,857.72 |
| 2025-08-14 | $569,577.92 | $1,291.71 | $4,812.96 |
| 2025-08-15 | $569,577.92 | $1,291.71 | $4,812.96 |
| 2025-08-16 | $4,500,063.64 | $1,314.18 | $38,025.73 |
| 2025-08-17 | $3,884,177.00 | $1,438.44 | $32,821.46 |
| 2025-08-18 | $3,280,213.87 | $1.21 | $27,717.95 |
| 2025-08-19 | $4,745,310.25 | $1.24 | $40,098.07 |
| 2025-08-20 | $4,142,731.89 | $1.58 | $34,765.40 |
| 2025-08-21 | $4,114,227.74 | $1.58 | $34,642.42 |
| 2025-08-22 | $6,265,232.82 | $78.45 | $53,036.18 |
| 2025-08-23 | $2,108,455.90 | $1.41 | $17,776.50 |
| 2025-08-24 | $9,293,231.42 | $104.10 | $78,528.20 |
| 2025-08-25 | $9,542,234.61 | $61.71 | $80,632.29 |
| 2025-08-29 | $4,219,670.67 | $1,933.06 | $35,656.40 |
| 2025-08-30 | $4,219,670.67 | $1,933.06 | $35,656.40 |
| 2025-08-31 | $1,267,819.67 | $1.19 | $10,713.13 |
| 2025-09-01 | $1,267,819.67 | $1.19 | $10,713.13 |
| 2025-09-02 | $1,267,819.67 | $1.19 | $10,713.13 |
| 2025-09-08 | $3,358,157.77 | $495.31 | $28,352.62 |
| 2025-09-09 | $3,358,157.77 | $495.31 | $28,352.62 |
| 2025-09-10 | $10,429,982.27 | $36.04 | $88,133.79 |
| 2025-09-11 | $10,368,334.15 | $14.54 | $87,612.86 |
| 2025-09-12 | $6,174,636.40 | $102.69 | $52,175.94 |
| 2025-09-13 | $32,241,096.03 | $1,285.82 | $272,438.63 |
| 2025-09-14 | $5,043,402.87 | $7.55 | $42,616.97 |
| 2025-09-15 | $5,043,402.87 | $7.55 | $42,616.97 |
| 2025-09-16 | $2,486,990.07 | $54.86 | $21,015.17 |
| 2025-09-17 | $2,486,990.07 | $54.86 | $21,015.17 |
| 2025-09-18 | $7,241,179.32 | $407.96 | $61,208.68 |
| 2025-09-19 | $2,269,984.31 | $107.82 | $19,196.40 |
| 2025-09-20 | $383,832.62 | $979.55 | $3,243.40 |
| 2025-09-24 | $2,817,171.83 | $47.35 | $23,805.22 |
| 2025-09-25 | $2,817,171.83 | $47.35 | $23,805.22 |
| 2025-09-26 | $2,708,710.96 | $20.86 | $22,888.72 |
| 2025-09-29 | $4,777,554.21 | $7.34 | $40,370.54 |
| 2025-09-30 | $4,777,554.21 | $7.34 | $40,370.54 |
| 2025-10-01 | $4,777,554.21 | $7.34 | $40,370.54 |
| 2025-10-04 | $8,294,573.29 | $6.61 | $70,089.50 |
| 2025-10-05 | $8,294,573.29 | $6.61 | $70,089.50 |
| 2025-10-06 | $8,478,108.92 | $6.39 | $71,640.38 |
| 2025-10-07 | $7,348,797.23 | $29.35 | $62,097.65 |
| 2025-10-08 | $20,039,620.13 | $640.43 | $169,335.64 |
| 2025-10-09 | $20,088,086.59 | $4,832.54 | $169,745.19 |
| 2025-10-10 | $8,068,933.82 | $25.16 | $68,298.71 |
| 2025-10-11 | $7,505,921.52 | $1.86 | $63,425.36 |
| 2025-10-12 | $7,505,921.52 | $1.86 | $63,425.36 |
| 2025-10-13 | $19,295,398.71 | $47.03 | $162,463.80 |
| 2025-10-14 | $3,132,571.00 | $3.14 | $26,470.36 |
| 2025-10-15 | $7,242,692.52 | $111.41 | $61,201.06 |
| 2025-10-16 | $1,921,210.46 | $5.53 | $16,234.31 |
| 2025-10-17 | $2,149,234.15 | $282.34 | $18,161.12 |
| 2025-10-19 | $1,466,384.06 | $4.01 | $12,391.01 |
| 2025-10-20 | $1,466,384.06 | $4.01 | $12,391.01 |
| 2025-10-21 | $1,851,869.00 | $2.69 | $15,650.87 |
| 2025-10-23 | $7,700,257.10 | $3.95 | $65,104.56 |
| 2025-10-24 | $7,700,257.10 | $3.95 | $65,104.56 |
| 2025-10-25 | $1,600,243.67 | $4.09 | $13,522.13 |
| 2025-10-29 | $6,097,616.82 | $61.21 | $51,317.92 |
| 2025-10-30 | $6,097,616.82 | $61.21 | $51,317.92 |
| 2025-10-31 | $4,739,923.52 | $1,806.28 | $40,052.56 |
| 2025-11-01 | $2,225,621.07 | $93.33 | $18,806.59 |
| 2025-11-03 | $3,516,714.78 | $18.95 | $29,716.39 |
| 2025-11-04 | $3,516,714.78 | $18.95 | $29,716.39 |
| 2025-11-05 | $1,669,732.33 | $22.58 | $14,109.31 |
| 2025-11-08 | $3,755,502.50 | $4.48 | $31,734.16 |
| 2025-11-09 | $3,766,165.87 | $4.49 | $31,827.24 |
| 2025-11-10 | $465,327.42 | $4.78 | $3,932.04 |
| 2025-11-14 | $1,838,914.15 | $392.01 | $15,538.90 |
| 2025-11-15 | $1,838,914.15 | $392.01 | $15,538.90 |
| 2025-11-16 | $5,136,325.54 | $538.01 | $43,402.17 |
| 2025-11-17 | $2,296,805.19 | $546.30 | $19,408.10 |
| 2025-11-19 | $3,897,143.24 | $1.64 | $32,931.03 |
| 2025-11-20 | $3,897,143.24 | $1.64 | $32,931.03 |
| 2025-11-21 | $536,771.59 | $1.29 | $4,535.74 |
| 2025-11-22 | $537,730.99 | $1.29 | $4,543.85 |
| 2026-01-07 | $32,149.87 | $76,793.61 | $271.70 |
| 2026-01-08 | $32,153.05 | $76,785.44 | $271.67 |
| 2026-01-09 | $33,851.32 | $93,561.02 | $286.05 |
| 2026-01-10 | $33,111.98 | $24,433.12 | $279.82 |
| 2026-01-11 | $33,270.14 | $4,502.97 | $281.13 |
| 2026-01-12 | $33,667.91 | $9,283.10 | $284.49 |
| 2026-01-13 | $33,281.64 | $48,545.21 | $281.18 |
| 2026-01-14 | $65,825.01 | $48,901.37 | $291.88 |
| 2026-01-15 | $65,867.97 | $11,176.73 | $292.10 |
| 2026-01-16 | $64,431.28 | $17,213.09 | $276.86 |
| 2026-01-17 | $64,278.85 | $18,872.25 | $276.06 |
| 2026-01-18 | $63,627.79 | $2,586.83 | $273.27 |
| 2026-01-19 | $62,155.27 | $5,533.92 | $266.94 |
| 2026-01-20 | $58,256.48 | $17,254.26 | $250.20 |
| 2026-01-21 | $54,799.12 | $5,833.81 | $233.66 |
| 2026-01-22 | $57,433.41 | $31,921.49 | $240.63 |
| 2026-01-23 | $56,320.11 | $3,941.46 | $236.66 |
| 2026-01-24 | $55,456.67 | $8,977.86 | $237.44 |
| 2026-01-25 | $55,072.86 | $429.06 | $235.76 |
| 2026-01-26 | $53,400.34 | $1,856.86 | $223.55 |
| 2026-01-27 | $55,206.76 | $1,135.34 | $233.28 |
| 2026-01-28 | $55,064.20 | $1,957.85 | $235.00 |
| 2026-01-29 | $54,805.09 | $5,209.46 | $238.47 |
| 2026-01-30 | $51,399.91 | $3,286.64 | $219.74 |
| 2026-01-31 | $50,710.09 | $2,651.17 | $215.23 |
| 2026-02-01 | $84,803.30 | $1,154.00 | $360.93 |
| 2026-02-02 | $44,180.56 | $1,452.25 | $188.89 |
| 2026-02-03 | $45,931.94 | $790.65 | $201.03 |
| 2026-02-04 | $43,795.40 | $1,943.74 | $191.96 |
| 2026-02-05 | $43,150.55 | $777.61 | $188.82 |
| 2026-02-06 | $36,291.10 | $620.96 | $158.95 |
| 2026-02-07 | $39,043.83 | $189.11 | $171.29 |
| 2026-02-08 | $39,194.74 | $224.92 | $171.98 |
| 2026-02-09 | $40,299.21 | $73.62 | $176.79 |
| 2026-02-10 | $41,563.99 | $76.04 | $182.34 |
| 2026-02-11 | $41,448.84 | $91.86 | $181.84 |
| 2026-02-12 | $39,420.54 | $103.89 | $172.92 |
| 2026-02-13 | $34,827.31 | $681.76 | $152.12 |
| 2026-02-14 | $38,715.75 | $348.35 | $168.51 |
| 2026-02-15 | $41,444.30 | $793.71 | $180.39 |
| 2026-02-16 | $45,361.01 | $501.05 | $197.43 |
| 2026-02-17 | $45,366.26 | $1,023.81 | $196.87 |
| 2026-02-18 | $44,876.03 | $452.96 | $195.42 |
| 2026-02-19 | $44,863.09 | $173.69 | $195.36 |
| 2026-02-20 | $43,795.37 | $103.14 | $190.58 |
| 2026-02-21 | $43,687.77 | $96.23 | $189.97 |
| 2026-02-22 | $42,403.82 | $272.38 | $184.61 |
| 2026-02-23 | $41,644.36 | $102.00 | $181.08 |
| 2026-02-24 | $40,897.89 | $120.65 | $176.71 |
| 2026-02-25 | $41,963.85 | $73.02 | $182.46 |
| 2026-02-26 | $41,307.22 | $721.05 | $178.75 |
| 2026-02-27 | $42,210.03 | $220.36 | $182.68 |
| 2026-02-28 | $41,333.03 | $210.16 | $178.85 |
| 2026-03-01 | $42,840.14 | $656.26 | $184.49 |
| 2026-03-02 | $42,712.50 | $237.85 | $184.01 |
| 2026-03-03 | $43,586.26 | $422.58 | $187.53 |
| 2026-03-04 | $42,853.00 | $312.25 | $184.25 |
| 2026-03-05 | $45,585.82 | $360.77 | $195.90 |
| 2026-03-06 | $45,486.29 | $97.89 | $194.42 |
| 2026-03-07 | $43,853.77 | $165.03 | $188.11 |
| 2026-03-08 | $44,294.32 | $161.05 | $189.29 |
| 2026-03-09 | $42,697.67 | $658.07 | $183.38 |
| 2026-03-10 | $45,796.38 | $793.30 | $195.51 |
| 2026-03-11 | $46,547.04 | $2,832.81 | $199.15 |
| 2026-03-12 | $48,082.54 | $374.11 | $205.72 |
| 2026-03-13 | $50,195.37 | $532.09 | $214.88 |
| 2026-03-14 | $55,582.21 | $9,305.83 | $239.00 |
| 2026-03-15 | $58,294.54 | $6,152.55 | $249.47 |
| 2026-03-16 | $63,141.76 | $4,493.85 | $270.16 |
| 2026-03-17 | $250,517.79 | $74.21 | $1,130.10 |
| 2026-03-18 | $60,347.47 | $1,856.98 | $272.65 |
| 2026-03-19 | $59,702.29 | $1,625.22 | $267.94 |
| 2026-03-20 | $57,595.15 | $1,572.18 | $259.82 |
| 2026-03-21 | $60,721.23 | $4,269.87 | $273.92 |
| 2026-03-22 | $60,941.84 | $357.61 | $274.92 |
| 2026-03-23 | $58,100.24 | $3,086.99 | $262.10 |
| 2026-03-24 | $61,137.56 | $2,644.15 | $275.80 |
| 2026-03-25 | $54,501.81 | $19.31 | $247.61 |
| 2026-03-26 | $58,577.46 | $52.42 | $267.82 |
| 2026-03-27 | $64,322.74 | $41.67 | $293.26 |
| 2026-03-28 | $60,695.73 | $23.25 | $275.94 |
| 2026-03-29 | $62,998.69 | $11.37 | $286.41 |
| 2026-03-30 | $47,966.19 | $14.41 | $218.07 |
| 2026-03-31 | $44,329.25 | $14.58 | $201.54 |
| 2026-04-01 | $44,329.25 | $14.58 | $201.54 |
| 2026-04-10 | $57,907.73 | $10,700.23 | $256.55 |
| 2026-04-11 | $57,907.73 | $10,694.81 | $257.03 |
| 2026-04-12 | $61,722.11 | $2,396.54 | $273.94 |
| 2026-04-13 | $58,215.79 | $1,391.15 | $258.39 |
| 2026-04-14 | $58,823.81 | $1,221.06 | $261.09 |
| 2026-04-15 | $56,131.20 | $6,570.64 | $249.99 |
| 2026-04-16 | $53,428.96 | $1,132.48 | $240.21 |
| 2026-04-17 | $55,941.46 | $5,004.69 | $251.50 |
| 2026-04-18 | $57,609.12 | $1,695.02 | $257.22 |
| 2026-04-19 | $54,366.58 | $625.13 | $244.41 |
| 2026-04-20 | $53,145.70 | $2,142.15 | $238.93 |
| 2026-04-21 | $226,705.84 | $1,680.38 | $1,017.07 |
| 2026-04-22 | $54,141.80 | $241.44 | $242.08 |
| 2026-04-23 | $55,090.16 | $525.59 | $244.98 |
| 2026-04-24 | $57,105.39 | $389.09 | $255.73 |
| 2026-04-25 | $55,429.83 | $362.79 | $247.89 |
| 2026-04-26 | $55,398.39 | $206.26 | $247.77 |
| 2026-04-27 | $55,832.64 | $132.88 | $249.71 |
| 2026-04-28 | $54,848.93 | $617.14 | $245.31 |
| 2026-04-29 | $57,127.77 | $538.24 | $255.50 |
| 2026-04-30 | $56,902.57 | $1,724.35 | $254.50 |
| 2026-05-01 | $56,728.48 | $142.58 | $253.72 |
| 2026-05-02 | $60,288.24 | $775.42 | $269.66 |
| 2026-05-03 | $62,333.76 | $1,018.75 | $278.79 |
| 2026-05-04 | $113,124.21 | $695.47 | $494.79 |
| 2026-05-05 | $63,652.06 | $1,072.82 | $278.41 |
| 2026-05-06 | $80,011.62 | $5.07 | $349.96 |
| 2026-05-07 | $106,625.12 | $345.71 | $466.91 |
| 2026-05-08 | $104,161.06 | $79.94 | $455.56 |
| 2026-05-11 | $105,489.18 | $8.48 | $460.54 |
| 2026-05-12 | $105,489.18 | $8.48 | $460.54 |
| 2026-05-13 | $104,218.88 | $8.36 | $454.41 |
| 2026-05-14 | $106,065.52 | $50.38 | $462.82 |
| 2026-05-15 | $106,065.52 | $50.38 | $462.82 |
| 2026-05-16 | $62,461.40 | $904.37 | $272.42 |
| 2026-05-17 | $62,461.40 | $904.37 | $272.42 |
| 2026-05-18 | $62,604.48 | $897.75 | $272.93 |
| 2026-05-19 | $60,606.26 | $1,534.70 | $263.82 |
| 2026-05-20 | $61,332.68 | $1,361.29 | $266.66 |
| 2026-05-21 | $62,849.42 | $803.45 | $273.11 |
| 2026-05-22 | $65,797.79 | $8.76 | $285.57 |
| 2026-05-23 | $62,196.61 | $1,118.94 | $270.27 |
| 2026-05-24 | $61,546.45 | $805.85 | $267.88 |
| 2026-05-25 | $63,324.25 | $732.96 | $275.61 |
| 2026-05-26 | $70,025.16 | $93.05 | $305.19 |
| 2026-05-27 | $62,082.12 | $132.53 | $270.21 |
| 2026-05-28 | $61,079.99 | $1,951.22 | $265.55 |
| 2026-05-29 | $60,378.47 | $369.75 | $262.50 |
| 2026-05-30 | $57,269.10 | $1,570.64 | $248.83 |
| 2026-05-31 | $59,371.54 | $546.56 | $257.93 |
| 2026-06-01 | $58,792.20 | $692.82 | $255.45 |
| 2026-06-02 | $58,276.11 | $1,046.06 | $253.19 |
| 2026-06-03 | $52,150.00 | $5,587.69 | $225.04 |
| 2026-06-04 | $52,191.18 | $1,052.31 | $226.77 |
| 2026-06-05 | $49,172.29 | $1,617.11 | $213.65 |
| 2026-06-06 | $44,347.04 | $1,155.66 | $192.99 |
| 2026-06-07 | $44,044.14 | $325.17 | $191.37 |
| 2026-06-08 | $49,124.75 | $1,508.28 | $211.65 |
| 2026-06-09 | $49,150.54 | $432.29 | $214.18 |
| 2026-06-10 | $48,586.88 | $428.77 | $211.53 |
| 2026-06-11 | $49,779.26 | $1,028.28 | $215.25 |
| 2026-06-12 | $50,413.37 | $456.13 | $217.92 |
| 2026-06-13 | $49,886.42 | $135.07 | $215.63 |
| 2026-06-14 | $61,644.47 | $3,947.67 | $266.12 |
| 2026-06-15 | $65,896.95 | $3,887.21 | $282.48 |
| 2026-06-16 | $62,797.63 | $4,427.03 | $269.06 |
| 2026-06-17 | $60,283.86 | $824.32 | $258.29 |
| 2026-06-18 | $58,926.11 | $1,158.44 | $251.09 |
| 2026-06-19 | $55,254.16 | $2,576.72 | $235.44 |
| 2026-06-20 | $53,117.65 | $405.61 | $226.24 |
| 2026-06-21 | $54,162.88 | $482.01 | $230.66 |
| 2026-06-22 | $54,881.48 | $1,200.28 | $234.01 |
| 2026-06-22 | $54,937.12 | $375.73 | $234.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
